NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
90 days | $13.08 | $13.08 | |
52 weeks | $13.08 | $13.08 |
Historical Asta Funding prices
Date | Open | High | Low | Close | Volume |
2021-10-26 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-25 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-22 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-21 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-20 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-19 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-18 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-15 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-14 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-13 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-12 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-11 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-07 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-06 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-05 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-04 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-10-01 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-09-30 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-09-29 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-09-28 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-09-27 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-09-24 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-09-23 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
2021-09-22 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |