FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Asta Funding Stock Price (Quote) NASDAQ:ASFI

$13.08 ( 0% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $13.08 $13.08 Friday, 30th Jul 2021 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08.
90 days $13.08 $13.08
52 weeks $12.95 $13.10

Historical Asta Funding prices

Date Open High Low Close Volume
2020-05-21 $11.36 $11.36 $11.34 $11.35 1 360
2020-05-20 $11.34 $11.39 $11.34 $11.39 13 718
2020-05-19 $11.36 $11.36 $11.35 $11.35 1 783
2020-05-18 $11.39 $11.39 $11.32 $11.34 9 614
2020-05-15 $11.35 $11.39 $11.35 $11.39 1 208
2020-05-14 $11.43 $11.47 $11.33 $11.33 8 555
2020-05-13 $11.33 $11.39 $11.33 $11.34 2 138
2020-05-12 $11.37 $11.39 $11.37 $11.39 449
2020-05-11 $11.31 $11.39 $11.31 $11.36 9 718
2020-05-08 $11.40 $11.40 $11.31 $11.34 9 953
2020-05-07 $11.39 $11.40 $11.37 $11.39 3 122
2020-05-06 $11.36 $11.46 $11.35 $11.37 12 826
2020-05-05 $11.47 $11.47 $11.36 $11.36 738
2020-05-04 $11.35 $11.50 $11.33 $11.45 10 393
2020-05-01 $11.52 $11.52 $11.35 $11.35 7 949
2020-04-30 $11.40 $11.82 $11.31 $11.59 16 409
2020-04-29 $11.39 $11.40 $11.36 $11.36 1 715
2020-04-28 $11.38 $11.40 $11.36 $11.39 15 322
2020-04-27 $11.27 $11.40 $11.26 $11.40 11 713
2020-04-24 $11.37 $11.37 $11.30 $11.32 1 590
2020-04-23 $11.35 $11.37 $11.35 $11.37 6 204
2020-04-22 $11.25 $11.40 $11.25 $11.35 52 478
2020-04-21 $11.21 $11.25 $11.20 $11.25 2 165
2020-04-20 $11.30 $11.30 $11.21 $11.22 5 561
2020-04-17 $11.23 $11.26 $11.22 $11.25 20 044
2020-04-16 $11.24 $11.24 $11.19 $11.22 11 548
2020-04-15 $11.21 $11.25 $11.15 $11.24 18 270
2020-04-14 $11.10 $11.38 $11.10 $11.24 118 610
2020-04-13 $11.05 $11.17 $11.03 $11.11 77 140
2020-04-09 $10.75 $11.14 $10.75 $11.03 288 301
2020-04-08 $8.69 $8.73 $8.55 $8.73 4 235
2020-04-07 $8.65 $8.65 $8.65 $8.65 159
2020-04-06 $8.66 $8.66 $8.63 $8.66 1 047
2020-04-03 $8.67 $8.67 $8.10 $8.18 9 784
2020-04-02 $8.16 $8.70 $8.16 $8.16 10 504
2020-04-01 $8.05 $8.92 $8.02 $8.07 19 746
2020-03-31 $8.05 $8.05 $8.05 $8.05 109
2020-03-30 $8.02 $8.62 $7.70 $8.05 4 750
2020-03-27 $8.08 $8.10 $7.61 $7.66 12 373
2020-03-26 $7.91 $8.03 $7.76 $7.85 13 756
2020-03-25 $7.61 $7.61 $7.61 $7.61 429
2020-03-24 $7.29 $7.81 $7.29 $7.81 8 102
2020-03-23 $7.66 $7.66 $7.27 $7.59 4 967
2020-03-20 $7.94 $7.94 $7.59 $7.65 11 790
2020-03-19 $8.24 $8.24 $8.24 $8.24 377
2020-03-18 $8.79 $8.97 $6.91 $8.24 13 387
2020-03-17 $8.82 $8.99 $8.65 $8.98 3 228
2020-03-16 $8.86 $8.93 $8.70 $8.71 22 489
2020-03-13 $9.47 $9.47 $9.00 $9.23 2 004
2020-03-12 $9.12 $9.12 $8.53 $9.03 10 889

About Asta Funding

Asta Funding Asta Funding, Inc., together with its subsidiaries, engages in consumer receivable business in the United States. The company operates through four segments: Consumer Receivables, Personal Injury Claims, Structured Settlements, and GAR Disability Advocacy. It involved in the purchase, management, and servicing distressed consumer receivables, including charged-off receivables consisting of accounts that have been written-off by the originators an... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT