NASDAQ:ASFI
Delisted
Asta Funding Stock Price (Quote)
$13.08
+0 (+0%)
At Close: Jan 06, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.08 | $13.08 | Thursday, 6th Jan 2022 ASFI stock ended at $13.08. During the day the stock fluctuated 0% from a day low at $13.08 to a day high of $13.08. |
90 days | $13.08 | $13.08 | |
52 weeks | $13.08 | $13.08 |
Date | Open | High | Low | Close | Volume |
Mar 24, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 23, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 22, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 19, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 18, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 17, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 16, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 15, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 12, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 11, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 10, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 09, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 08, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 05, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 04, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 03, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 02, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Mar 01, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Feb 26, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Feb 25, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Feb 24, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Feb 23, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Feb 22, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Feb 19, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
Feb 18, 2021 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |