Range Low Price High Price Comment
30 days $11.60 $13.94 Thursday, 28th Mar 2024 ASMB stock ended at $13.30. This is 0.598% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.30% from a day low at $13.02 to a day high of $13.45.
90 days $0.760 $13.94
52 weeks $0.641 $13.94

Historical Assembly Biosciences prices

Date Open High Low Close Volume
2020-11-09 $5.09 $5.68 $5.04 $5.57 7 365 968
2020-11-06 $6.30 $6.35 $4.78 $4.87 21 448 881
2020-11-05 $16.26 $16.40 $15.66 $15.90 117 886
2020-11-04 $15.00 $16.36 $14.95 $16.04 443 745
2020-11-03 $14.89 $15.09 $14.17 $14.88 430 026
2020-11-02 $14.70 $14.97 $14.13 $14.75 265 044
2020-10-30 $14.96 $14.96 $14.20 $14.74 240 106
2020-10-29 $15.01 $15.49 $14.66 $14.99 275 758
2020-10-28 $14.51 $15.68 $14.45 $14.92 452 344
2020-10-27 $14.49 $15.09 $14.31 $14.81 384 120
2020-10-26 $14.73 $15.15 $14.22 $14.54 249 318
2020-10-23 $15.29 $15.40 $14.52 $14.87 268 858
2020-10-22 $15.20 $15.84 $15.20 $15.42 249 588
2020-10-21 $15.27 $15.74 $14.90 $15.48 287 864
2020-10-20 $15.55 $15.99 $14.62 $15.35 308 960
2020-10-19 $16.50 $16.62 $15.42 $15.55 229 107
2020-10-16 $15.32 $15.93 $15.23 $15.62 153 313
2020-10-15 $15.14 $15.51 $14.92 $15.42 115 620
2020-10-14 $15.84 $16.00 $15.23 $15.44 169 875
2020-10-13 $15.41 $15.86 $15.39 $15.73 215 631
2020-10-12 $15.50 $15.65 $15.08 $15.53 118 426
2020-10-09 $15.74 $15.84 $15.21 $15.42 146 582
2020-10-08 $15.96 $15.96 $15.42 $15.67 172 532
2020-10-07 $16.26 $16.38 $15.48 $15.73 234 637
2020-10-06 $17.05 $17.21 $15.98 $16.25 206 661
Click to get the best stock tips daily for free!

About Assembly Biosciences

Assembly Biosciences Assembly Biosciences, Inc., a clinical-stage biotechnology company, discovers and develops therapeutic candidates for the treatment of hepatitis B virus (HBV) infection in the United States. The company's lead product candidate is Vebicorvir, which as completed Phase 2 clinical trials to treat patients with chronic HBV infection. It is also developing ABI-H3733 that has completed Phase 1a clinical study, and ABI-4334, which is in pre-clinical tri... ASMB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT