Range Low Price High Price Comment
30 days $928.00 $1,056.34 Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87.
90 days $696.08 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2021-01-22 $563.49 $570.71 $562.79 $569.45 901 154
2021-01-21 $568.00 $573.80 $565.61 $570.74 1 266 596
2021-01-20 $555.57 $558.16 $543.16 $549.38 1 121 568
2021-01-19 $533.00 $550.48 $530.61 $549.50 1 496 875
2021-01-15 $532.31 $536.85 $525.36 $527.50 869 044
2021-01-14 $530.16 $546.40 $529.89 $544.65 1 447 654
2021-01-13 $511.21 $515.61 $509.38 $514.06 510 507
2021-01-12 $507.10 $514.79 $503.50 $513.93 651 716
2021-01-11 $500.50 $508.91 $499.43 $507.95 702 951
2021-01-08 $512.59 $514.28 $501.71 $508.74 727 222
2021-01-07 $495.97 $503.22 $495.52 $501.43 925 636
2021-01-06 $491.85 $499.84 $489.74 $490.22 960 364
2021-01-05 $494.16 $505.36 $493.89 $505.36 1 028 779
2021-01-04 $499.99 $504.75 $490.71 $500.00 1 526 130
2020-12-31 $490.00 $490.52 $483.45 $487.72 312 290
2020-12-30 $488.13 $492.66 $488.00 $489.91 381 794
2020-12-29 $489.45 $489.45 $482.51 $484.01 376 277
2020-12-28 $487.14 $488.72 $478.43 $480.24 437 857
2020-12-24 $478.95 $484.60 $477.08 $483.09 271 869
2020-12-23 $478.94 $480.39 $474.20 $474.62 388 904
2020-12-22 $473.48 $478.62 $472.95 $476.18 430 625
2020-12-21 $460.26 $472.28 $459.48 $472.26 621 693
2020-12-18 $478.49 $479.45 $474.32 $477.24 725 898
2020-12-17 $478.73 $481.32 $476.01 $477.30 475 226
2020-12-16 $467.99 $472.24 $465.01 $471.53 524 662
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT