NASDAQ:ASML
ASML Holding Stock Price (Quote)
$970.47
-3.54 (-0.363%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $928.00 | $1,056.34 | Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87. |
90 days | $696.08 | $1,056.34 | |
52 weeks | $564.00 | $1,056.34 |
Historical ASML Holding N.V. prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $563.49 | $570.71 | $562.79 | $569.45 | 901 154 |
2021-01-21 | $568.00 | $573.80 | $565.61 | $570.74 | 1 266 596 |
2021-01-20 | $555.57 | $558.16 | $543.16 | $549.38 | 1 121 568 |
2021-01-19 | $533.00 | $550.48 | $530.61 | $549.50 | 1 496 875 |
2021-01-15 | $532.31 | $536.85 | $525.36 | $527.50 | 869 044 |
2021-01-14 | $530.16 | $546.40 | $529.89 | $544.65 | 1 447 654 |
2021-01-13 | $511.21 | $515.61 | $509.38 | $514.06 | 510 507 |
2021-01-12 | $507.10 | $514.79 | $503.50 | $513.93 | 651 716 |
2021-01-11 | $500.50 | $508.91 | $499.43 | $507.95 | 702 951 |
2021-01-08 | $512.59 | $514.28 | $501.71 | $508.74 | 727 222 |
2021-01-07 | $495.97 | $503.22 | $495.52 | $501.43 | 925 636 |
2021-01-06 | $491.85 | $499.84 | $489.74 | $490.22 | 960 364 |
2021-01-05 | $494.16 | $505.36 | $493.89 | $505.36 | 1 028 779 |
2021-01-04 | $499.99 | $504.75 | $490.71 | $500.00 | 1 526 130 |
2020-12-31 | $490.00 | $490.52 | $483.45 | $487.72 | 312 290 |
2020-12-30 | $488.13 | $492.66 | $488.00 | $489.91 | 381 794 |
2020-12-29 | $489.45 | $489.45 | $482.51 | $484.01 | 376 277 |
2020-12-28 | $487.14 | $488.72 | $478.43 | $480.24 | 437 857 |
2020-12-24 | $478.95 | $484.60 | $477.08 | $483.09 | 271 869 |
2020-12-23 | $478.94 | $480.39 | $474.20 | $474.62 | 388 904 |
2020-12-22 | $473.48 | $478.62 | $472.95 | $476.18 | 430 625 |
2020-12-21 | $460.26 | $472.28 | $459.48 | $472.26 | 621 693 |
2020-12-18 | $478.49 | $479.45 | $474.32 | $477.24 | 725 898 |
2020-12-17 | $478.73 | $481.32 | $476.01 | $477.30 | 475 226 |
2020-12-16 | $467.99 | $472.24 | $465.01 | $471.53 | 524 662 |