NASDAQ:ASML
ASML Holding Stock Price (Quote)
$970.47
-3.54 (-0.363%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $928.00 | $1,056.34 | Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87. |
90 days | $696.08 | $1,056.34 | |
52 weeks | $564.00 | $1,056.34 |
Historical ASML Holding N.V. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $376.12 | $379.89 | $374.80 | $379.47 | 489 669 |
2020-08-27 | $386.72 | $386.80 | $373.24 | $376.22 | 635 857 |
2020-08-26 | $380.09 | $386.67 | $380.08 | $385.92 | 416 761 |
2020-08-25 | $379.30 | $380.83 | $376.27 | $380.83 | 377 444 |
2020-08-24 | $380.25 | $380.80 | $374.53 | $377.99 | 589 789 |
2020-08-21 | $366.15 | $372.13 | $365.54 | $372.12 | 590 043 |
2020-08-20 | $369.54 | $373.38 | $368.38 | $372.17 | 497 954 |
2020-08-19 | $380.39 | $380.43 | $373.96 | $374.94 | 352 817 |
2020-08-18 | $383.61 | $383.98 | $376.99 | $377.22 | 466 492 |
2020-08-17 | $376.66 | $380.50 | $376.25 | $378.51 | 428 165 |
2020-08-14 | $371.08 | $374.15 | $369.67 | $371.10 | 543 859 |
2020-08-13 | $376.58 | $378.14 | $373.00 | $374.76 | 468 916 |
2020-08-12 | $366.59 | $376.03 | $365.64 | $374.81 | 565 119 |
2020-08-11 | $366.04 | $369.37 | $360.66 | $361.31 | 623 607 |
2020-08-10 | $364.76 | $366.78 | $359.54 | $365.41 | 547 540 |
2020-08-07 | $370.74 | $371.17 | $362.33 | $366.07 | 568 926 |
2020-08-06 | $368.05 | $369.56 | $364.18 | $369.23 | 401 976 |
2020-08-05 | $371.01 | $373.21 | $366.71 | $368.51 | 590 972 |
2020-08-04 | $368.43 | $371.87 | $368.20 | $370.33 | 829 148 |
2020-08-03 | $361.02 | $367.15 | $359.82 | $366.61 | 847 333 |
2020-07-31 | $361.95 | $362.16 | $350.74 | $353.72 | 954 040 |
2020-07-30 | $355.85 | $362.82 | $354.86 | $362.73 | 1 007 895 |
2020-07-29 | $365.00 | $366.16 | $361.69 | $364.62 | 1 444 656 |
2020-07-28 | $381.11 | $381.74 | $376.19 | $376.36 | 484 464 |
2020-07-27 | $377.99 | $383.79 | $376.26 | $381.78 | 1 077 690 |