Range Low Price High Price Comment
30 days $928.00 $1,056.34 Thursday, 28th Mar 2024 ASML stock ended at $970.47. This is 0.363% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.06% from a day low at $961.65 to a day high of $971.87.
90 days $696.08 $1,056.34
52 weeks $564.00 $1,056.34

Historical ASML Holding N.V. prices

Date Open High Low Close Volume
2020-08-28 $376.12 $379.89 $374.80 $379.47 489 669
2020-08-27 $386.72 $386.80 $373.24 $376.22 635 857
2020-08-26 $380.09 $386.67 $380.08 $385.92 416 761
2020-08-25 $379.30 $380.83 $376.27 $380.83 377 444
2020-08-24 $380.25 $380.80 $374.53 $377.99 589 789
2020-08-21 $366.15 $372.13 $365.54 $372.12 590 043
2020-08-20 $369.54 $373.38 $368.38 $372.17 497 954
2020-08-19 $380.39 $380.43 $373.96 $374.94 352 817
2020-08-18 $383.61 $383.98 $376.99 $377.22 466 492
2020-08-17 $376.66 $380.50 $376.25 $378.51 428 165
2020-08-14 $371.08 $374.15 $369.67 $371.10 543 859
2020-08-13 $376.58 $378.14 $373.00 $374.76 468 916
2020-08-12 $366.59 $376.03 $365.64 $374.81 565 119
2020-08-11 $366.04 $369.37 $360.66 $361.31 623 607
2020-08-10 $364.76 $366.78 $359.54 $365.41 547 540
2020-08-07 $370.74 $371.17 $362.33 $366.07 568 926
2020-08-06 $368.05 $369.56 $364.18 $369.23 401 976
2020-08-05 $371.01 $373.21 $366.71 $368.51 590 972
2020-08-04 $368.43 $371.87 $368.20 $370.33 829 148
2020-08-03 $361.02 $367.15 $359.82 $366.61 847 333
2020-07-31 $361.95 $362.16 $350.74 $353.72 954 040
2020-07-30 $355.85 $362.82 $354.86 $362.73 1 007 895
2020-07-29 $365.00 $366.16 $361.69 $364.62 1 444 656
2020-07-28 $381.11 $381.74 $376.19 $376.36 484 464
2020-07-27 $377.99 $383.79 $376.26 $381.78 1 077 690
Click to get the best stock tips daily for free!

About ASML Holding N.V.

ASML Holding ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems consisting of lithography, metrology, and inspection related systems for memory and logic chipmakers. The company provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. It also offers m... ASML Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT