NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
| 90 days | $0.105 | $0.105 | |
| 52 weeks | $0.105 | $0.105 |
| Date | Open | High | Low | Close | Volume |
| 2019-10-29 | $0.480 | $0.490 | $0.460 | $0.474 | 1 193 392 |
| 2019-10-28 | $0.492 | $0.492 | $0.471 | $0.483 | 734 543 |
| 2019-10-25 | $0.475 | $0.491 | $0.471 | $0.489 | 867 533 |
| 2019-10-24 | $0.488 | $0.499 | $0.475 | $0.478 | 1 057 063 |
| 2019-10-23 | $0.485 | $0.495 | $0.465 | $0.490 | 1 443 136 |
| 2019-10-22 | $0.491 | $0.520 | $0.481 | $0.485 | 2 842 823 |
| 2019-10-21 | $0.490 | $0.493 | $0.463 | $0.493 | 1 385 869 |
| 2019-10-18 | $0.480 | $0.499 | $0.462 | $0.484 | 1 825 540 |
| 2019-10-17 | $0.500 | $0.509 | $0.461 | $0.484 | 2 867 026 |
| 2019-10-16 | $0.504 | $0.530 | $0.455 | $0.494 | 5 767 390 |
| 2019-10-15 | $0.421 | $0.510 | $0.401 | $0.510 | 8 450 075 |
| 2019-10-14 | $0.388 | $0.439 | $0.363 | $0.404 | 3 218 754 |
| 2019-10-11 | $0.405 | $0.417 | $0.372 | $0.380 | 3 875 881 |
| 2019-10-10 | $0.376 | $0.395 | $0.360 | $0.385 | 3 652 623 |
| 2019-10-09 | $0.364 | $0.386 | $0.355 | $0.370 | 4 381 548 |
| 2019-10-08 | $0.350 | $0.360 | $0.331 | $0.351 | 3 077 905 |
| 2019-10-07 | $0.338 | $0.368 | $0.325 | $0.356 | 5 680 448 |
| 2019-10-04 | $0.280 | $0.334 | $0.275 | $0.315 | 7 765 876 |
| 2019-10-03 | $0.300 | $0.310 | $0.270 | $0.310 | 8 005 005 |
| 2019-10-02 | $0.256 | $0.284 | $0.241 | $0.274 | 5 498 104 |
| 2019-10-01 | $0.263 | $0.280 | $0.245 | $0.254 | 5 571 810 |
| 2019-09-30 | $0.250 | $0.271 | $0.245 | $0.264 | 5 579 202 |
| 2019-09-27 | $0.260 | $0.268 | $0.245 | $0.250 | 4 055 789 |
| 2019-09-26 | $0.272 | $0.286 | $0.238 | $0.246 | 11 196 135 |
| 2019-09-25 | $0.261 | $0.295 | $0.260 | $0.284 | 3 544 354 |
