NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

$0.105
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
2019-09-24 $0.290 $0.293 $0.237 $0.261 3 988 363
2019-09-23 $0.300 $0.310 $0.268 $0.279 2 685 924
2019-09-20 $0.310 $0.314 $0.267 $0.290 35 636 980
2019-09-19 $0.319 $0.319 $0.286 $0.304 4 527 191
2019-09-18 $0.329 $0.329 $0.297 $0.301 4 422 244
2019-09-17 $0.330 $0.330 $0.293 $0.305 3 190 200
2019-09-16 $0.302 $0.340 $0.300 $0.328 3 460 387
2019-09-13 $0.334 $0.347 $0.300 $0.303 1 909 971
2019-09-12 $0.320 $0.365 $0.315 $0.334 1 988 807
2019-09-11 $0.370 $0.398 $0.325 $0.337 5 149 626
2019-09-10 $0.318 $0.408 $0.301 $0.367 9 851 424
2019-09-09 $0.243 $0.308 $0.240 $0.301 5 883 863
2019-09-06 $0.288 $0.371 $0.280 $0.294 5 857 447
2019-09-05 $0.205 $0.290 $0.205 $0.277 5 431 428
2019-09-04 $0.210 $0.210 $0.200 $0.202 1 587 011
2019-09-03 $0.242 $0.245 $0.200 $0.201 3 789 501
2019-08-30 $0.260 $0.270 $0.245 $0.249 1 456 215
2019-08-29 $0.260 $0.270 $0.253 $0.261 1 347 354
2019-08-28 $0.251 $0.280 $0.251 $0.259 1 549 786
2019-08-27 $0.285 $0.287 $0.251 $0.269 1 658 781
2019-08-26 $0.258 $0.285 $0.251 $0.283 2 698 727
2019-08-23 $0.294 $0.294 $0.252 $0.255 1 024 963
2019-08-22 $0.281 $0.306 $0.270 $0.281 1 636 556
2019-08-21 $0.289 $0.292 $0.260 $0.277 2 148 585
2019-08-20 $0.262 $0.306 $0.245 $0.280 2 932 695
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT