NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
90 days | $0.105 | $0.105 | |
52 weeks | $0.105 | $0.105 |
Historical Ascena Retail Group prices
Date | Open | High | Low | Close | Volume |
2019-09-24 | $0.290 | $0.293 | $0.237 | $0.261 | 3 988 363 |
2019-09-23 | $0.300 | $0.310 | $0.268 | $0.279 | 2 685 924 |
2019-09-20 | $0.310 | $0.314 | $0.267 | $0.290 | 35 636 980 |
2019-09-19 | $0.319 | $0.319 | $0.286 | $0.304 | 4 527 191 |
2019-09-18 | $0.329 | $0.329 | $0.297 | $0.301 | 4 422 244 |
2019-09-17 | $0.330 | $0.330 | $0.293 | $0.305 | 3 190 200 |
2019-09-16 | $0.302 | $0.340 | $0.300 | $0.328 | 3 460 387 |
2019-09-13 | $0.334 | $0.347 | $0.300 | $0.303 | 1 909 971 |
2019-09-12 | $0.320 | $0.365 | $0.315 | $0.334 | 1 988 807 |
2019-09-11 | $0.370 | $0.398 | $0.325 | $0.337 | 5 149 626 |
2019-09-10 | $0.318 | $0.408 | $0.301 | $0.367 | 9 851 424 |
2019-09-09 | $0.243 | $0.308 | $0.240 | $0.301 | 5 883 863 |
2019-09-06 | $0.288 | $0.371 | $0.280 | $0.294 | 5 857 447 |
2019-09-05 | $0.205 | $0.290 | $0.205 | $0.277 | 5 431 428 |
2019-09-04 | $0.210 | $0.210 | $0.200 | $0.202 | 1 587 011 |
2019-09-03 | $0.242 | $0.245 | $0.200 | $0.201 | 3 789 501 |
2019-08-30 | $0.260 | $0.270 | $0.245 | $0.249 | 1 456 215 |
2019-08-29 | $0.260 | $0.270 | $0.253 | $0.261 | 1 347 354 |
2019-08-28 | $0.251 | $0.280 | $0.251 | $0.259 | 1 549 786 |
2019-08-27 | $0.285 | $0.287 | $0.251 | $0.269 | 1 658 781 |
2019-08-26 | $0.258 | $0.285 | $0.251 | $0.283 | 2 698 727 |
2019-08-23 | $0.294 | $0.294 | $0.252 | $0.255 | 1 024 963 |
2019-08-22 | $0.281 | $0.306 | $0.270 | $0.281 | 1 636 556 |
2019-08-21 | $0.289 | $0.292 | $0.260 | $0.277 | 2 148 585 |
2019-08-20 | $0.262 | $0.306 | $0.245 | $0.280 | 2 932 695 |