NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
90 days | $0.105 | $0.105 | |
52 weeks | $0.105 | $0.105 |
Historical Ascena Retail Group prices
Date | Open | High | Low | Close | Volume |
2019-08-19 | $0.254 | $0.280 | $0.245 | $0.260 | 2 264 218 |
2019-08-16 | $0.230 | $0.257 | $0.220 | $0.247 | 2 720 869 |
2019-08-15 | $0.268 | $0.274 | $0.240 | $0.240 | 2 774 592 |
2019-08-14 | $0.283 | $0.283 | $0.255 | $0.261 | 3 220 835 |
2019-08-13 | $0.265 | $0.420 | $0.252 | $0.281 | 4 393 182 |
2019-08-12 | $0.280 | $0.292 | $0.252 | $0.262 | 1 656 598 |
2019-08-09 | $0.325 | $0.325 | $0.284 | $0.286 | 1 480 021 |
2019-08-08 | $0.330 | $0.350 | $0.300 | $0.310 | 1 463 268 |
2019-08-07 | $0.332 | $0.338 | $0.311 | $0.331 | 1 098 913 |
2019-08-06 | $0.336 | $0.350 | $0.320 | $0.334 | 1 160 901 |
2019-08-05 | $0.314 | $0.350 | $0.300 | $0.331 | 2 041 495 |
2019-08-02 | $0.373 | $0.387 | $0.310 | $0.327 | 2 401 423 |
2019-08-01 | $0.435 | $0.453 | $0.360 | $0.365 | 4 779 303 |
2019-07-31 | $0.420 | $0.472 | $0.420 | $0.444 | 1 776 720 |
2019-07-30 | $0.424 | $0.437 | $0.411 | $0.423 | 928 973 |
2019-07-29 | $0.438 | $0.454 | $0.414 | $0.429 | 1 373 849 |
2019-07-26 | $0.452 | $0.483 | $0.423 | $0.438 | 1 863 730 |
2019-07-25 | $0.458 | $0.472 | $0.430 | $0.452 | 1 863 597 |
2019-07-24 | $0.479 | $0.500 | $0.452 | $0.460 | 1 933 467 |
2019-07-23 | $0.519 | $0.530 | $0.470 | $0.476 | 1 798 998 |
2019-07-22 | $0.532 | $0.543 | $0.491 | $0.495 | 1 497 405 |
2019-07-19 | $0.570 | $0.620 | $0.501 | $0.517 | 3 396 687 |
2019-07-18 | $0.620 | $0.630 | $0.560 | $0.582 | 1 572 468 |
2019-07-17 | $0.738 | $0.750 | $0.613 | $0.620 | 2 364 082 |
2019-07-16 | $0.726 | $0.81 | $0.720 | $0.747 | 5 737 853 |