NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

$0.105
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
2019-08-19 $0.254 $0.280 $0.245 $0.260 2 264 218
2019-08-16 $0.230 $0.257 $0.220 $0.247 2 720 869
2019-08-15 $0.268 $0.274 $0.240 $0.240 2 774 592
2019-08-14 $0.283 $0.283 $0.255 $0.261 3 220 835
2019-08-13 $0.265 $0.420 $0.252 $0.281 4 393 182
2019-08-12 $0.280 $0.292 $0.252 $0.262 1 656 598
2019-08-09 $0.325 $0.325 $0.284 $0.286 1 480 021
2019-08-08 $0.330 $0.350 $0.300 $0.310 1 463 268
2019-08-07 $0.332 $0.338 $0.311 $0.331 1 098 913
2019-08-06 $0.336 $0.350 $0.320 $0.334 1 160 901
2019-08-05 $0.314 $0.350 $0.300 $0.331 2 041 495
2019-08-02 $0.373 $0.387 $0.310 $0.327 2 401 423
2019-08-01 $0.435 $0.453 $0.360 $0.365 4 779 303
2019-07-31 $0.420 $0.472 $0.420 $0.444 1 776 720
2019-07-30 $0.424 $0.437 $0.411 $0.423 928 973
2019-07-29 $0.438 $0.454 $0.414 $0.429 1 373 849
2019-07-26 $0.452 $0.483 $0.423 $0.438 1 863 730
2019-07-25 $0.458 $0.472 $0.430 $0.452 1 863 597
2019-07-24 $0.479 $0.500 $0.452 $0.460 1 933 467
2019-07-23 $0.519 $0.530 $0.470 $0.476 1 798 998
2019-07-22 $0.532 $0.543 $0.491 $0.495 1 497 405
2019-07-19 $0.570 $0.620 $0.501 $0.517 3 396 687
2019-07-18 $0.620 $0.630 $0.560 $0.582 1 572 468
2019-07-17 $0.738 $0.750 $0.613 $0.620 2 364 082
2019-07-16 $0.726 $0.81 $0.720 $0.747 5 737 853
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT