NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

$0.105
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
2019-07-15 $0.677 $0.735 $0.650 $0.720 4 428 125
2019-07-12 $0.630 $0.692 $0.604 $0.674 4 357 836
2019-07-11 $0.576 $0.710 $0.560 $0.653 9 582 689
2019-07-10 $0.542 $0.595 $0.528 $0.567 3 720 682
2019-07-09 $0.520 $0.540 $0.500 $0.540 6 450 219
2019-07-08 $0.498 $0.530 $0.470 $0.527 2 925 662
2019-07-05 $0.490 $0.510 $0.460 $0.499 5 411 227
2019-07-03 $0.537 $0.550 $0.480 $0.486 8 066 375
2019-07-02 $0.563 $0.570 $0.530 $0.539 5 725 932
2019-07-01 $0.607 $0.613 $0.560 $0.569 5 304 041
2019-06-28 $0.530 $0.610 $0.530 $0.610 6 883 965
2019-06-27 $0.587 $0.595 $0.530 $0.560 10 290 530
2019-06-26 $0.650 $0.684 $0.590 $0.599 3 157 885
2019-06-25 $0.691 $0.696 $0.646 $0.650 3 391 116
2019-06-24 $0.701 $0.723 $0.680 $0.690 3 354 161
2019-06-21 $0.748 $0.760 $0.660 $0.711 14 118 843
2019-06-20 $0.776 $0.790 $0.723 $0.730 2 954 159
2019-06-19 $0.799 $0.799 $0.710 $0.769 3 290 451
2019-06-18 $0.746 $0.789 $0.723 $0.760 2 517 690
2019-06-17 $0.770 $0.774 $0.700 $0.743 4 334 078
2019-06-14 $0.83 $0.83 $0.761 $0.774 2 591 935
2019-06-13 $0.88 $0.89 $0.82 $0.82 3 325 994
2019-06-12 $0.94 $0.94 $0.85 $0.88 4 046 222
2019-06-11 $1.03 $1.15 $0.93 $0.93 5 837 602
2019-06-10 $1.08 $1.14 $1.02 $1.04 4 028 938
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT