NASDAQ:ASNA
Delisted
Ascena Retail Group Stock Price (Quote)
$0.105
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.105 | $0.105 | Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105. |
90 days | $0.105 | $0.105 | |
52 weeks | $0.105 | $0.105 |
Historical Ascena Retail Group prices
Date | Open | High | Low | Close | Volume |
2019-03-27 | $1.11 | $1.16 | $1.10 | $1.13 | 4 029 070 |
2019-03-26 | $1.18 | $1.21 | $1.08 | $1.09 | 7 543 641 |
2019-03-25 | $1.21 | $1.37 | $1.13 | $1.16 | 12 645 670 |
2019-03-22 | $1.05 | $1.11 | $1.02 | $1.07 | 5 708 894 |
2019-03-21 | $1.18 | $1.21 | $1.05 | $1.05 | 5 680 166 |
2019-03-20 | $1.19 | $1.20 | $1.17 | $1.18 | 3 241 278 |
2019-03-19 | $1.30 | $1.33 | $1.16 | $1.19 | 5 661 703 |
2019-03-18 | $1.42 | $1.43 | $1.29 | $1.30 | 4 098 677 |
2019-03-15 | $1.55 | $1.58 | $1.33 | $1.36 | 11 863 465 |
2019-03-14 | $2.00 | $2.02 | $1.84 | $1.89 | 5 533 747 |
2019-03-13 | $2.05 | $2.09 | $1.98 | $1.99 | 1 909 239 |
2019-03-12 | $1.94 | $2.08 | $1.94 | $2.03 | 4 866 623 |
2019-03-11 | $1.85 | $1.99 | $1.77 | $1.93 | 4 364 560 |
2019-03-08 | $1.89 | $1.91 | $1.80 | $1.82 | 3 317 817 |
2019-03-07 | $1.96 | $2.03 | $1.90 | $1.91 | 3 020 210 |
2019-03-06 | $2.02 | $2.06 | $1.95 | $1.95 | 3 346 186 |
2019-03-05 | $2.16 | $2.20 | $1.98 | $2.02 | 2 298 576 |
2019-03-04 | $2.15 | $2.21 | $2.13 | $2.16 | 2 218 355 |
2019-03-01 | $2.25 | $2.35 | $2.13 | $2.13 | 3 830 870 |
2019-02-28 | $2.25 | $2.37 | $2.16 | $2.22 | 4 178 520 |
2019-02-27 | $2.14 | $2.33 | $2.14 | $2.25 | 3 319 602 |
2019-02-26 | $2.25 | $2.26 | $2.12 | $2.13 | 2 540 424 |
2019-02-25 | $2.26 | $2.39 | $2.24 | $2.24 | 1 752 304 |
2019-02-22 | $2.18 | $2.30 | $2.15 | $2.25 | 2 290 758 |
2019-02-21 | $2.27 | $2.35 | $2.10 | $2.16 | 4 121 111 |