NASDAQ:ASNA
Delisted

Ascena Retail Group Stock Price (Quote)

$0.105
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.105 $0.105 Friday, 27th May 2022 ASNA stock ended at $0.105. During the day the stock fluctuated 0% from a day low at $0.105 to a day high of $0.105.
90 days $0.105 $0.105
52 weeks $0.105 $0.105

Historical Ascena Retail Group prices

Date Open High Low Close Volume
2019-03-27 $1.11 $1.16 $1.10 $1.13 4 029 070
2019-03-26 $1.18 $1.21 $1.08 $1.09 7 543 641
2019-03-25 $1.21 $1.37 $1.13 $1.16 12 645 670
2019-03-22 $1.05 $1.11 $1.02 $1.07 5 708 894
2019-03-21 $1.18 $1.21 $1.05 $1.05 5 680 166
2019-03-20 $1.19 $1.20 $1.17 $1.18 3 241 278
2019-03-19 $1.30 $1.33 $1.16 $1.19 5 661 703
2019-03-18 $1.42 $1.43 $1.29 $1.30 4 098 677
2019-03-15 $1.55 $1.58 $1.33 $1.36 11 863 465
2019-03-14 $2.00 $2.02 $1.84 $1.89 5 533 747
2019-03-13 $2.05 $2.09 $1.98 $1.99 1 909 239
2019-03-12 $1.94 $2.08 $1.94 $2.03 4 866 623
2019-03-11 $1.85 $1.99 $1.77 $1.93 4 364 560
2019-03-08 $1.89 $1.91 $1.80 $1.82 3 317 817
2019-03-07 $1.96 $2.03 $1.90 $1.91 3 020 210
2019-03-06 $2.02 $2.06 $1.95 $1.95 3 346 186
2019-03-05 $2.16 $2.20 $1.98 $2.02 2 298 576
2019-03-04 $2.15 $2.21 $2.13 $2.16 2 218 355
2019-03-01 $2.25 $2.35 $2.13 $2.13 3 830 870
2019-02-28 $2.25 $2.37 $2.16 $2.22 4 178 520
2019-02-27 $2.14 $2.33 $2.14 $2.25 3 319 602
2019-02-26 $2.25 $2.26 $2.12 $2.13 2 540 424
2019-02-25 $2.26 $2.39 $2.24 $2.24 1 752 304
2019-02-22 $2.18 $2.30 $2.15 $2.25 2 290 758
2019-02-21 $2.27 $2.35 $2.10 $2.16 4 121 111
Click to get the best stock tips daily for free!

About Ascena Retail Group

Ascena Retail Group Ascena Retail Group, Inc., through its subsidiaries, operates as a specialty retailer of apparel, shoes, and accessories for women and tween girls in the United States, Canada, and Puerto Rico. The company operates through six segments: ANN, Justice, Lane Bryant, maurices, dressbarn, and Catherines. It creates, designs, and develops a range of merchandise, including apparel, accessories, footwear, and intimates; lifestyle products comprising cosm... ASNA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT