NASDAQ:ASND
Ascendis Pharma A/S Stock Price (Quote)
$142.17
+0.670 (+0.473%)
At Close: Apr 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $140.80 | $156.84 | Wednesday, 17th Apr 2024 ASND stock ended at $142.17. This is 0.473% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.45% from a day low at $140.80 to a day high of $144.25. |
90 days | $128.67 | $161.00 | |
52 weeks | $66.03 | $161.00 |
Date | Open | High | Low | Close | Volume |
2021-08-09 | $124.73 | $126.00 | $123.44 | $125.19 | 109 462 |
2021-08-06 | $125.08 | $125.08 | $121.89 | $123.73 | 79 043 |
2021-08-05 | $123.65 | $126.29 | $121.94 | $124.64 | 131 683 |
2021-08-04 | $123.40 | $127.46 | $119.26 | $123.66 | 209 011 |
2021-08-03 | $121.28 | $122.75 | $117.13 | $122.50 | 307 995 |
2021-08-02 | $118.85 | $121.75 | $117.89 | $120.34 | 110 870 |
2021-07-30 | $116.88 | $118.29 | $114.80 | $118.19 | 262 334 |
2021-07-29 | $115.91 | $117.80 | $114.89 | $116.90 | 369 893 |
2021-07-28 | $113.00 | $117.18 | $112.12 | $115.91 | 377 709 |
2021-07-27 | $112.17 | $114.52 | $109.36 | $112.91 | 360 118 |
2021-07-26 | $116.11 | $117.51 | $112.15 | $112.67 | 404 097 |
2021-07-23 | $117.72 | $117.72 | $113.12 | $115.66 | 220 804 |
2021-07-22 | $121.17 | $122.63 | $117.35 | $117.35 | 120 346 |
2021-07-21 | $122.11 | $124.14 | $120.34 | $122.00 | 147 128 |
2021-07-20 | $121.58 | $123.34 | $120.56 | $122.11 | 202 042 |
2021-07-19 | $120.32 | $123.54 | $118.02 | $121.51 | 217 350 |
2021-07-16 | $123.60 | $124.94 | $120.91 | $121.04 | 261 289 |
2021-07-15 | $122.04 | $123.22 | $120.33 | $122.77 | 217 623 |
2021-07-14 | $124.64 | $124.64 | $120.32 | $121.84 | 126 833 |
2021-07-13 | $124.33 | $125.43 | $122.00 | $124.52 | 121 979 |
2021-07-12 | $126.00 | $127.22 | $123.52 | $124.80 | 82 979 |
2021-07-09 | $126.51 | $126.64 | $123.02 | $126.05 | 90 821 |
2021-07-08 | $125.63 | $128.10 | $122.69 | $124.72 | 93 700 |
2021-07-07 | $133.39 | $134.50 | $125.68 | $126.68 | 131 366 |
2021-07-06 | $134.16 | $134.16 | $131.19 | $132.06 | 81 045 |