NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.70
+0.0400 (+2.41%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.38 | $2.50 | Wednesday, 24th Apr 2024 ASPS stock ended at $1.70. This is 2.41% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 11.31% from a day low at $1.64 to a day high of $1.82. |
| 90 days | $1.38 | $3.25 | |
| 52 weeks | $1.38 | $6.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $6.59 | $6.71 | $6.30 | $6.30 | 79 479 |
| Apr 29, 2021 | $6.74 | $7.20 | $6.50 | $6.69 | 79 723 |
| Apr 28, 2021 | $6.32 | $6.80 | $6.23 | $6.78 | 155 982 |
| Apr 27, 2021 | $6.49 | $6.58 | $6.28 | $6.35 | 65 981 |
| Apr 26, 2021 | $6.61 | $6.65 | $6.40 | $6.46 | 57 126 |
| Apr 23, 2021 | $6.63 | $6.66 | $6.30 | $6.53 | 78 488 |
| Apr 22, 2021 | $6.46 | $7.00 | $6.35 | $6.54 | 159 913 |
| Apr 21, 2021 | $6.78 | $6.96 | $6.39 | $6.41 | 152 547 |
| Apr 20, 2021 | $7.45 | $7.55 | $6.77 | $6.80 | 156 507 |
| Apr 19, 2021 | $7.63 | $7.63 | $7.05 | $7.52 | 143 548 |
| Apr 16, 2021 | $8.15 | $8.15 | $7.58 | $7.61 | 65 567 |
| Apr 15, 2021 | $7.89 | $8.21 | $7.64 | $8.15 | 79 894 |
| Apr 14, 2021 | $8.23 | $8.25 | $7.72 | $7.74 | 69 462 |
| Apr 13, 2021 | $8.67 | $8.67 | $8.22 | $8.26 | 61 445 |
| Apr 12, 2021 | $9.00 | $9.00 | $8.65 | $8.70 | 46 552 |
| Apr 09, 2021 | $8.95 | $9.00 | $8.75 | $8.94 | 53 026 |
| Apr 08, 2021 | $8.96 | $9.05 | $8.73 | $8.95 | 74 984 |
| Apr 07, 2021 | $8.95 | $9.10 | $8.80 | $8.87 | 54 012 |
| Apr 06, 2021 | $8.97 | $9.09 | $8.92 | $8.97 | 27 157 |
| Apr 05, 2021 | $9.13 | $9.29 | $8.99 | $9.02 | 45 570 |
| Apr 01, 2021 | $9.16 | $9.30 | $8.83 | $9.06 | 42 668 |
| Mar 31, 2021 | $9.19 | $9.30 | $8.91 | $9.19 | 119 432 |
| Mar 30, 2021 | $9.03 | $9.22 | $8.88 | $9.19 | 63 068 |
| Mar 29, 2021 | $8.86 | $9.05 | $8.70 | $8.93 | 81 874 |
| Mar 26, 2021 | $8.71 | $8.96 | $8.62 | $8.85 | 36 437 |
