Range Low Price High Price Comment
30 days $1.77 $3.17 Wednesday, 27th Mar 2024 ASPS stock ended at $1.95. This is 3.17% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.86% from a day low at $1.80 to a day high of $1.99.
90 days $1.77 $3.70
52 weeks $1.77 $6.78

Historical Altisource Portfolio Solutions S.A. prices

Date Open High Low Close Volume
2020-08-27 $10.42 $10.64 $10.25 $10.52 55 272
2020-08-26 $10.21 $10.44 $10.05 $10.36 58 071
2020-08-25 $10.09 $10.23 $9.89 $10.13 58 225
2020-08-24 $9.99 $10.12 $9.70 $9.93 69 434
2020-08-21 $10.17 $10.27 $9.83 $10.05 67 247
2020-08-20 $9.75 $10.29 $9.75 $10.18 72 775
2020-08-19 $9.78 $10.18 $9.63 $9.87 83 709
2020-08-18 $10.10 $10.10 $9.25 $9.54 112 140
2020-08-17 $9.85 $10.39 $9.82 $10.16 159 273
2020-08-14 $8.67 $9.89 $8.21 $9.85 543 770
2020-08-13 $8.58 $8.99 $8.38 $8.43 150 934
2020-08-12 $9.03 $9.13 $8.51 $8.59 127 112
2020-08-11 $8.75 $9.40 $8.75 $9.00 148 241
2020-08-10 $9.21 $9.34 $8.58 $8.76 283 462
2020-08-07 $9.83 $10.27 $9.21 $9.28 242 742
2020-08-06 $13.01 $13.15 $9.75 $9.79 619 742
2020-08-05 $13.21 $14.09 $13.00 $14.08 79 168
2020-08-04 $13.65 $13.67 $12.89 $13.00 88 804
2020-08-03 $13.46 $13.78 $13.32 $13.69 35 014
2020-07-31 $14.13 $14.22 $13.27 $13.43 46 993
2020-07-30 $14.64 $14.75 $13.78 $14.16 60 895
2020-07-29 $14.02 $14.97 $14.02 $14.82 92 969
2020-07-28 $13.80 $14.07 $13.48 $14.03 65 859
2020-07-27 $13.47 $13.96 $13.25 $13.85 88 325
2020-07-24 $13.44 $13.55 $12.57 $13.39 58 841
Click to get the best stock tips daily for free!

About Altisource Portfolio Solutions S.A.

Altisource Portfolio Solutions S.A. Altisource Portfolio Solutions S.A. operates as an integrated service provider and marketplace for the real estate and mortgage industries in the United States, India, Luxembourg, Uruguay, and internationally. It provides property preservation and inspection services, payment management technologies, and a vendor management oversight software-as-a-service (SaaS) platform. The company also offers Hubzu, an online real estate auction platform, as w... ASPS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT