NASDAQ:ASPS
Altisource Portfolio Solutions S.A. Stock Price (Quote)
$1.95
+0.0600 (+3.17%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.77 | $3.17 | Wednesday, 27th Mar 2024 ASPS stock ended at $1.95. This is 3.17% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 10.86% from a day low at $1.80 to a day high of $1.99. |
90 days | $1.77 | $3.70 | |
52 weeks | $1.77 | $6.78 |
Historical Altisource Portfolio Solutions S.A. prices
Date | Open | High | Low | Close | Volume |
2020-08-27 | $10.42 | $10.64 | $10.25 | $10.52 | 55 272 |
2020-08-26 | $10.21 | $10.44 | $10.05 | $10.36 | 58 071 |
2020-08-25 | $10.09 | $10.23 | $9.89 | $10.13 | 58 225 |
2020-08-24 | $9.99 | $10.12 | $9.70 | $9.93 | 69 434 |
2020-08-21 | $10.17 | $10.27 | $9.83 | $10.05 | 67 247 |
2020-08-20 | $9.75 | $10.29 | $9.75 | $10.18 | 72 775 |
2020-08-19 | $9.78 | $10.18 | $9.63 | $9.87 | 83 709 |
2020-08-18 | $10.10 | $10.10 | $9.25 | $9.54 | 112 140 |
2020-08-17 | $9.85 | $10.39 | $9.82 | $10.16 | 159 273 |
2020-08-14 | $8.67 | $9.89 | $8.21 | $9.85 | 543 770 |
2020-08-13 | $8.58 | $8.99 | $8.38 | $8.43 | 150 934 |
2020-08-12 | $9.03 | $9.13 | $8.51 | $8.59 | 127 112 |
2020-08-11 | $8.75 | $9.40 | $8.75 | $9.00 | 148 241 |
2020-08-10 | $9.21 | $9.34 | $8.58 | $8.76 | 283 462 |
2020-08-07 | $9.83 | $10.27 | $9.21 | $9.28 | 242 742 |
2020-08-06 | $13.01 | $13.15 | $9.75 | $9.79 | 619 742 |
2020-08-05 | $13.21 | $14.09 | $13.00 | $14.08 | 79 168 |
2020-08-04 | $13.65 | $13.67 | $12.89 | $13.00 | 88 804 |
2020-08-03 | $13.46 | $13.78 | $13.32 | $13.69 | 35 014 |
2020-07-31 | $14.13 | $14.22 | $13.27 | $13.43 | 46 993 |
2020-07-30 | $14.64 | $14.75 | $13.78 | $14.16 | 60 895 |
2020-07-29 | $14.02 | $14.97 | $14.02 | $14.82 | 92 969 |
2020-07-28 | $13.80 | $14.07 | $13.48 | $14.03 | 65 859 |
2020-07-27 | $13.47 | $13.96 | $13.25 | $13.85 | 88 325 |
2020-07-24 | $13.44 | $13.55 | $12.57 | $13.39 | 58 841 |