NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.69
+0.120 (+4.67%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Thursday, 18th Apr 2024 ASRV stock ended at $2.69. This is 4.67% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $2.59 to a day high of $2.69. |
| 90 days | $2.27 | $3.27 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-11 | $3.91 | $3.97 | $3.91 | $3.97 | 9 614 |
| 2021-08-10 | $3.92 | $3.94 | $3.88 | $3.92 | 3 780 |
| 2021-08-09 | $3.93 | $3.97 | $3.90 | $3.94 | 3 704 |
| 2021-08-06 | $3.80 | $3.97 | $3.80 | $3.93 | 17 935 |
| 2021-08-05 | $3.85 | $3.85 | $3.77 | $3.85 | 24 806 |
| 2021-08-04 | $3.75 | $3.88 | $3.73 | $3.88 | 85 353 |
| 2021-08-03 | $3.80 | $3.80 | $3.72 | $3.76 | 2 975 |
| 2021-08-02 | $3.83 | $3.85 | $3.77 | $3.85 | 9 364 |
| 2021-07-30 | $3.77 | $3.85 | $3.76 | $3.79 | 16 267 |
| 2021-07-29 | $3.69 | $3.92 | $3.69 | $3.90 | 74 483 |
| 2021-07-28 | $3.71 | $3.80 | $3.70 | $3.73 | 24 617 |
| 2021-07-27 | $3.90 | $3.94 | $3.73 | $3.74 | 55 899 |
| 2021-07-26 | $3.88 | $3.93 | $3.81 | $3.90 | 18 525 |
| 2021-07-23 | $3.91 | $3.91 | $3.81 | $3.85 | 42 805 |
| 2021-07-22 | $3.97 | $4.00 | $3.86 | $3.91 | 8 920 |
| 2021-07-21 | $3.85 | $4.00 | $3.85 | $3.94 | 11 118 |
| 2021-07-20 | $3.72 | $3.98 | $3.72 | $3.81 | 29 155 |
| 2021-07-19 | $3.77 | $3.81 | $3.70 | $3.73 | 30 236 |
| 2021-07-16 | $3.81 | $3.81 | $3.73 | $3.73 | 10 366 |
| 2021-07-15 | $3.77 | $3.81 | $3.77 | $3.79 | 7 635 |
| 2021-07-14 | $3.71 | $3.80 | $3.71 | $3.75 | 8 357 |
| 2021-07-13 | $3.77 | $3.79 | $3.71 | $3.72 | 88 773 |
| 2021-07-12 | $3.80 | $3.82 | $3.79 | $3.81 | 12 900 |
| 2021-07-09 | $3.82 | $3.83 | $3.80 | $3.80 | 12 660 |
| 2021-07-08 | $3.91 | $3.91 | $3.81 | $3.84 | 3 767 |
