NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.69
+0.120 (+4.67%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Thursday, 18th Apr 2024 ASRV stock ended at $2.69. This is 4.67% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 3.86% from a day low at $2.59 to a day high of $2.69. |
| 90 days | $2.27 | $3.27 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-01 | $4.19 | $4.19 | $4.12 | $4.13 | 5 192 |
| 2021-05-28 | $4.12 | $4.18 | $4.10 | $4.18 | 2 139 |
| 2021-05-27 | $4.10 | $4.18 | $4.07 | $4.12 | 20 595 |
| 2021-05-26 | $4.16 | $4.21 | $4.12 | $4.13 | 7 830 |
| 2021-05-25 | $4.23 | $4.28 | $4.18 | $4.18 | 4 518 |
| 2021-05-24 | $4.22 | $4.29 | $4.22 | $4.23 | 12 364 |
| 2021-05-21 | $4.23 | $4.26 | $4.21 | $4.23 | 12 893 |
| 2021-05-20 | $4.25 | $4.31 | $4.23 | $4.25 | 11 973 |
| 2021-05-19 | $4.35 | $4.35 | $4.25 | $4.26 | 5 183 |
| 2021-05-18 | $4.32 | $4.35 | $4.30 | $4.30 | 11 497 |
| 2021-05-17 | $4.29 | $4.34 | $4.26 | $4.31 | 12 775 |
| 2021-05-14 | $4.28 | $4.34 | $4.23 | $4.26 | 13 749 |
| 2021-05-13 | $4.23 | $4.29 | $4.22 | $4.25 | 17 830 |
| 2021-05-12 | $4.30 | $4.30 | $4.20 | $4.20 | 19 144 |
| 2021-05-11 | $4.24 | $4.35 | $4.24 | $4.28 | 24 876 |
| 2021-05-10 | $4.21 | $4.30 | $4.18 | $4.26 | 5 702 |
| 2021-05-07 | $4.30 | $4.30 | $4.25 | $4.29 | 9 398 |
| 2021-05-06 | $4.19 | $4.30 | $4.19 | $4.28 | 22 166 |
| 2021-05-05 | $4.20 | $4.29 | $4.11 | $4.25 | 23 835 |
| 2021-05-04 | $4.19 | $4.23 | $4.15 | $4.21 | 8 643 |
| 2021-05-03 | $4.20 | $4.23 | $4.11 | $4.23 | 7 066 |
| 2021-04-30 | $4.22 | $4.22 | $4.10 | $4.20 | 25 010 |
| 2021-04-29 | $4.30 | $4.30 | $4.19 | $4.21 | 41 956 |
| 2021-04-28 | $4.25 | $4.27 | $4.25 | $4.25 | 14 123 |
| 2021-04-27 | $4.19 | $4.28 | $4.18 | $4.25 | 75 771 |
