NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.74
+0.0500 (+1.86%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Friday, 19th Apr 2024 ASRV stock ended at $2.74. This is 1.86% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $2.56 to a day high of $2.74. |
| 90 days | $2.27 | $3.27 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-22 | $4.21 | $4.28 | $3.99 | $4.24 | 48 261 |
| 2021-03-19 | $4.30 | $4.33 | $4.15 | $4.15 | 46 946 |
| 2021-03-18 | $4.28 | $4.43 | $4.09 | $4.39 | 66 099 |
| 2021-03-17 | $4.07 | $4.30 | $3.96 | $4.26 | 93 102 |
| 2021-03-16 | $4.16 | $4.25 | $3.91 | $4.23 | 56 230 |
| 2021-03-15 | $3.96 | $4.25 | $3.87 | $4.17 | 119 857 |
| 2021-03-12 | $3.77 | $3.98 | $3.74 | $3.91 | 84 842 |
| 2021-03-11 | $3.83 | $3.83 | $3.72 | $3.75 | 23 195 |
| 2021-03-10 | $3.72 | $3.85 | $3.72 | $3.77 | 53 468 |
| 2021-03-09 | $3.80 | $3.93 | $3.78 | $3.79 | 27 918 |
| 2021-03-08 | $3.59 | $3.93 | $3.59 | $3.93 | 71 401 |
| 2021-03-05 | $3.67 | $3.68 | $3.57 | $3.65 | 63 479 |
| 2021-03-04 | $3.76 | $3.76 | $3.55 | $3.68 | 104 879 |
| 2021-03-03 | $3.75 | $3.90 | $3.67 | $3.72 | 85 235 |
| 2021-03-02 | $3.79 | $3.83 | $3.70 | $3.74 | 61 691 |
| 2021-03-01 | $3.75 | $3.92 | $3.69 | $3.83 | 204 379 |
| 2021-02-26 | $4.04 | $4.15 | $3.75 | $3.90 | 400 470 |
| 2021-02-25 | $4.80 | $5.34 | $4.01 | $4.35 | 5 791 428 |
| 2021-02-24 | $4.06 | $4.15 | $4.05 | $4.11 | 37 402 |
| 2021-02-23 | $4.04 | $4.10 | $3.88 | $4.03 | 29 763 |
| 2021-02-22 | $3.95 | $4.10 | $3.91 | $4.06 | 43 111 |
| 2021-02-19 | $3.73 | $3.93 | $3.73 | $3.92 | 22 089 |
| 2021-02-18 | $3.80 | $3.83 | $3.76 | $3.76 | 12 195 |
| 2021-02-17 | $3.99 | $4.00 | $3.84 | $3.84 | 10 176 |
| 2021-02-16 | $4.00 | $4.00 | $3.95 | $3.96 | 16 404 |
