NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.60
-0.110 (-4.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.37 | $2.83 | Thursday, 28th Mar 2024 ASRV stock ended at $2.60. This is 4.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.64% from a day low at $2.60 to a day high of $2.72. |
90 days | $2.37 | $3.40 | |
52 weeks | $2.37 | $3.53 |
Historical AmeriServ Financial Inc. prices
Date | Open | High | Low | Close | Volume |
2021-01-22 | $3.45 | $3.58 | $3.40 | $3.58 | 4 555 |
2021-01-21 | $3.49 | $3.49 | $3.47 | $3.47 | 2 246 |
2021-01-20 | $3.48 | $3.58 | $3.47 | $3.48 | 8 463 |
2021-01-19 | $3.58 | $3.58 | $3.42 | $3.50 | 8 370 |
2021-01-15 | $3.31 | $3.80 | $3.31 | $3.61 | 26 084 |
2021-01-14 | $3.30 | $3.43 | $3.30 | $3.40 | 12 966 |
2021-01-13 | $3.31 | $3.33 | $3.26 | $3.30 | 10 648 |
2021-01-12 | $3.27 | $3.33 | $3.24 | $3.30 | 8 695 |
2021-01-11 | $3.22 | $3.27 | $3.20 | $3.26 | 12 399 |
2021-01-08 | $3.28 | $3.29 | $3.28 | $3.28 | 13 725 |
2021-01-07 | $3.16 | $3.27 | $3.16 | $3.27 | 4 366 |
2021-01-06 | $3.13 | $3.28 | $3.10 | $3.18 | 20 148 |
2021-01-05 | $3.12 | $3.12 | $3.05 | $3.09 | 5 571 |
2021-01-04 | $3.14 | $3.24 | $3.10 | $3.10 | 3 517 |
2020-12-31 | $3.19 | $3.19 | $3.13 | $3.13 | 1 016 |
2020-12-30 | $3.22 | $3.22 | $3.10 | $3.18 | 12 078 |
2020-12-29 | $3.24 | $3.24 | $3.19 | $3.21 | 4 672 |
2020-12-28 | $3.34 | $3.34 | $3.20 | $3.24 | 27 105 |
2020-12-24 | $3.22 | $3.30 | $3.22 | $3.30 | 7 272 |
2020-12-23 | $3.27 | $3.34 | $3.20 | $3.25 | 13 402 |
2020-12-22 | $3.11 | $3.19 | $3.11 | $3.19 | 12 218 |
2020-12-21 | $3.09 | $3.30 | $3.09 | $3.11 | 25 222 |
2020-12-18 | $3.35 | $3.40 | $3.15 | $3.15 | 22 638 |
2020-12-17 | $3.30 | $3.40 | $3.30 | $3.40 | 8 315 |
2020-12-16 | $3.36 | $3.36 | $3.31 | $3.31 | 2 536 |