Range Low Price High Price Comment
30 days $2.37 $2.83 Thursday, 28th Mar 2024 ASRV stock ended at $2.60. This is 4.06% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.64% from a day low at $2.60 to a day high of $2.72.
90 days $2.37 $3.40
52 weeks $2.37 $3.53

Historical AmeriServ Financial Inc. prices

Date Open High Low Close Volume
2021-01-22 $3.45 $3.58 $3.40 $3.58 4 555
2021-01-21 $3.49 $3.49 $3.47 $3.47 2 246
2021-01-20 $3.48 $3.58 $3.47 $3.48 8 463
2021-01-19 $3.58 $3.58 $3.42 $3.50 8 370
2021-01-15 $3.31 $3.80 $3.31 $3.61 26 084
2021-01-14 $3.30 $3.43 $3.30 $3.40 12 966
2021-01-13 $3.31 $3.33 $3.26 $3.30 10 648
2021-01-12 $3.27 $3.33 $3.24 $3.30 8 695
2021-01-11 $3.22 $3.27 $3.20 $3.26 12 399
2021-01-08 $3.28 $3.29 $3.28 $3.28 13 725
2021-01-07 $3.16 $3.27 $3.16 $3.27 4 366
2021-01-06 $3.13 $3.28 $3.10 $3.18 20 148
2021-01-05 $3.12 $3.12 $3.05 $3.09 5 571
2021-01-04 $3.14 $3.24 $3.10 $3.10 3 517
2020-12-31 $3.19 $3.19 $3.13 $3.13 1 016
2020-12-30 $3.22 $3.22 $3.10 $3.18 12 078
2020-12-29 $3.24 $3.24 $3.19 $3.21 4 672
2020-12-28 $3.34 $3.34 $3.20 $3.24 27 105
2020-12-24 $3.22 $3.30 $3.22 $3.30 7 272
2020-12-23 $3.27 $3.34 $3.20 $3.25 13 402
2020-12-22 $3.11 $3.19 $3.11 $3.19 12 218
2020-12-21 $3.09 $3.30 $3.09 $3.11 25 222
2020-12-18 $3.35 $3.40 $3.15 $3.15 22 638
2020-12-17 $3.30 $3.40 $3.30 $3.40 8 315
2020-12-16 $3.36 $3.36 $3.31 $3.31 2 536
Click to get the best stock tips daily for free!

About AmeriServ Financial Inc.

AmeriServ Financial. AmeriServ Financial, Inc. operates as the bank holding company for AmeriServ Financial Bank that provides various consumer, mortgage, and commercial financial products. It offers retail banking services, such as demand, savings, and time deposits; checking and money market accounts; secured and unsecured consumer loans, and mortgage loans; and safe deposit boxes, holiday club accounts, and money orders. The company also provides lending, deposito... ASRV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT