NASDAQ:ASRV
AmeriServ Financial Inc. Stock Price (Quote)
$2.57
+0.140 (+5.76%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.27 | $2.79 | Wednesday, 17th Apr 2024 ASRV stock ended at $2.57. This is 5.76% more than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 8.20% from a day low at $2.44 to a day high of $2.64. |
| 90 days | $2.27 | $3.27 | |
| 52 weeks | $2.27 | $3.40 |
| Date | Open | High | Low | Close | Volume |
| 2020-10-22 | $2.86 | $2.98 | $2.86 | $2.92 | 18 163 |
| 2020-10-21 | $2.97 | $2.97 | $2.81 | $2.87 | 33 376 |
| 2020-10-20 | $2.99 | $3.02 | $2.99 | $3.01 | 12 880 |
| 2020-10-19 | $2.88 | $2.95 | $2.85 | $2.90 | 7 610 |
| 2020-10-16 | $2.99 | $3.05 | $2.99 | $3.02 | 47 465 |
| 2020-10-15 | $2.92 | $2.95 | $2.92 | $2.95 | 5 234 |
| 2020-10-14 | $2.88 | $2.90 | $2.88 | $2.90 | 2 276 |
| 2020-10-13 | $2.87 | $2.87 | $2.87 | $2.87 | 2 317 |
| 2020-10-12 | $2.91 | $2.95 | $2.89 | $2.91 | 2 924 |
| 2020-10-09 | $2.87 | $2.95 | $2.86 | $2.88 | 3 727 |
| 2020-10-08 | $2.88 | $2.88 | $2.85 | $2.88 | 3 484 |
| 2020-10-07 | $2.69 | $2.90 | $2.69 | $2.88 | 3 019 |
| 2020-10-06 | $2.79 | $2.92 | $2.78 | $2.80 | 11 883 |
| 2020-10-05 | $2.69 | $2.80 | $2.67 | $2.77 | 14 408 |
| 2020-10-02 | $2.68 | $2.73 | $2.68 | $2.69 | 7 409 |
| 2020-10-01 | $2.73 | $2.79 | $2.70 | $2.79 | 2 731 |
| 2020-09-30 | $2.82 | $2.83 | $2.78 | $2.81 | 9 831 |
| 2020-09-29 | $2.77 | $2.82 | $2.72 | $2.82 | 12 076 |
| 2020-09-28 | $2.71 | $2.77 | $2.70 | $2.74 | 6 531 |
| 2020-09-25 | $2.73 | $2.75 | $2.66 | $2.72 | 9 861 |
| 2020-09-24 | $2.66 | $2.68 | $2.65 | $2.68 | 25 522 |
| 2020-09-23 | $2.82 | $2.82 | $2.66 | $2.66 | 4 506 |
| 2020-09-22 | $2.67 | $2.80 | $2.66 | $2.66 | 11 990 |
| 2020-09-21 | $2.72 | $2.76 | $2.66 | $2.66 | 7 401 |
| 2020-09-18 | $2.67 | $2.77 | $2.65 | $2.77 | 24 342 |
