NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.54
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.08 | $10.22 | Thursday, 18th Apr 2024 ASTC stock ended at $9.54. During the day the stock fluctuated 0% from a day low at $9.54 to a day high of $9.54. |
| 90 days | $7.03 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-16 | $1.04 | $1.05 | $1.02 | $1.02 | 277 902 |
| 2021-09-15 | $1.05 | $1.09 | $1.03 | $1.05 | 518 529 |
| 2021-09-14 | $1.04 | $1.07 | $1.03 | $1.03 | 424 957 |
| 2021-09-13 | $1.07 | $1.07 | $1.03 | $1.05 | 450 848 |
| 2021-09-10 | $1.08 | $1.08 | $1.05 | $1.07 | 490 515 |
| 2021-09-09 | $1.04 | $1.09 | $1.02 | $1.07 | 853 140 |
| 2021-09-08 | $1.07 | $1.08 | $1.01 | $1.06 | 1 191 761 |
| 2021-09-07 | $1.10 | $1.10 | $1.06 | $1.08 | 614 270 |
| 2021-09-03 | $1.12 | $1.12 | $1.07 | $1.09 | 381 302 |
| 2021-09-02 | $1.11 | $1.13 | $1.10 | $1.11 | 395 397 |
| 2021-09-01 | $1.11 | $1.12 | $1.09 | $1.10 | 473 724 |
| 2021-08-31 | $1.09 | $1.12 | $1.07 | $1.11 | 485 519 |
| 2021-08-30 | $1.09 | $1.11 | $1.06 | $1.10 | 979 962 |
| 2021-08-27 | $1.08 | $1.12 | $1.06 | $1.10 | 846 296 |
| 2021-08-26 | $1.11 | $1.12 | $1.05 | $1.10 | 2 840 564 |
| 2021-08-25 | $1.15 | $1.21 | $1.09 | $1.14 | 35 084 985 |
| 2021-08-24 | $1.04 | $1.04 | $1.00 | $1.04 | 326 307 |
| 2021-08-23 | $1.00 | $1.03 | $0.99 | $1.02 | 351 465 |
| 2021-08-20 | $0.98 | $1.04 | $0.95 | $1.00 | 552 562 |
| 2021-08-19 | $1.02 | $1.02 | $0.94 | $0.98 | 682 112 |
| 2021-08-18 | $0.99 | $1.04 | $0.99 | $1.02 | 609 325 |
| 2021-08-17 | $1.02 | $1.04 | $0.98 | $1.02 | 963 734 |
| 2021-08-16 | $1.07 | $1.07 | $1.02 | $1.02 | 827 231 |
| 2021-08-13 | $1.10 | $1.10 | $1.07 | $1.08 | 392 719 |
| 2021-08-12 | $1.11 | $1.12 | $1.08 | $1.09 | 312 256 |
