NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.22
-0.160 (-1.71%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.28 | $10.22 | Wednesday, 24th Apr 2024 ASTC stock ended at $9.22. This is 1.71% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.33% from a day low at $9.22 to a day high of $9.43. |
| 90 days | $7.20 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2021 | $1.21 | $1.25 | $1.20 | $1.24 | 1 394 710 |
| Jun 04, 2021 | $1.17 | $1.21 | $1.16 | $1.21 | 1 102 176 |
| Jun 03, 2021 | $1.22 | $1.22 | $1.14 | $1.18 | 2 047 003 |
| Jun 02, 2021 | $1.21 | $1.24 | $1.16 | $1.21 | 1 792 640 |
| Jun 01, 2021 | $1.18 | $1.21 | $1.15 | $1.21 | 1 851 859 |
| May 28, 2021 | $1.18 | $1.19 | $1.14 | $1.17 | 1 045 176 |
| May 27, 2021 | $1.14 | $1.20 | $1.12 | $1.18 | 2 022 432 |
| May 26, 2021 | $1.11 | $1.13 | $1.09 | $1.12 | 1 007 750 |
| May 25, 2021 | $1.12 | $1.14 | $1.09 | $1.10 | 494 555 |
| May 24, 2021 | $1.09 | $1.16 | $1.08 | $1.12 | 1 313 740 |
| May 21, 2021 | $1.12 | $1.12 | $1.09 | $1.10 | 1 149 061 |
| May 20, 2021 | $1.11 | $1.13 | $1.09 | $1.12 | 1 046 687 |
| May 19, 2021 | $1.10 | $1.11 | $1.07 | $1.11 | 932 663 |
| May 18, 2021 | $1.15 | $1.15 | $1.08 | $1.12 | 1 819 554 |
| May 17, 2021 | $1.08 | $1.16 | $1.06 | $1.16 | 1 637 834 |
| May 14, 2021 | $1.04 | $1.09 | $1.03 | $1.06 | 1 824 534 |
| May 13, 2021 | $1.07 | $1.11 | $1.05 | $1.06 | 1 159 970 |
| May 12, 2021 | $1.07 | $1.10 | $1.06 | $1.07 | 1 381 118 |
| May 11, 2021 | $1.08 | $1.09 | $1.03 | $1.08 | 2 625 066 |
| May 10, 2021 | $1.14 | $1.15 | $1.10 | $1.11 | 1 426 290 |
| May 07, 2021 | $1.11 | $1.19 | $1.11 | $1.14 | 1 594 069 |
| May 06, 2021 | $1.15 | $1.15 | $1.10 | $1.13 | 1 784 649 |
| May 05, 2021 | $1.18 | $1.19 | $1.13 | $1.16 | 1 527 378 |
| May 04, 2021 | $1.17 | $1.20 | $1.14 | $1.18 | 1 287 246 |
| May 03, 2021 | $1.23 | $1.24 | $1.17 | $1.21 | 1 768 354 |
