NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.54
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.08 | $10.22 | Thursday, 18th Apr 2024 ASTC stock ended at $9.54. During the day the stock fluctuated 0% from a day low at $9.54 to a day high of $9.54. |
| 90 days | $7.03 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| 2021-03-19 | $2.10 | $2.19 | $2.04 | $2.13 | 672 553 |
| 2021-03-18 | $2.10 | $2.22 | $2.07 | $2.09 | 700 868 |
| 2021-03-17 | $2.05 | $2.23 | $2.00 | $2.16 | 697 870 |
| 2021-03-16 | $2.20 | $2.23 | $2.05 | $2.08 | 944 605 |
| 2021-03-15 | $2.22 | $2.30 | $2.11 | $2.22 | 1 286 338 |
| 2021-03-12 | $2.08 | $2.25 | $2.07 | $2.23 | 1 589 611 |
| 2021-03-11 | $1.94 | $2.03 | $1.86 | $2.00 | 1 193 191 |
| 2021-03-10 | $1.99 | $2.05 | $1.81 | $1.86 | 1 148 776 |
| 2021-03-09 | $1.73 | $1.97 | $1.69 | $1.94 | 1 858 422 |
| 2021-03-08 | $1.72 | $1.80 | $1.67 | $1.71 | 1 129 887 |
| 2021-03-05 | $1.77 | $1.79 | $1.43 | $1.77 | 4 073 436 |
| 2021-03-04 | $1.98 | $1.98 | $1.61 | $1.77 | 5 623 708 |
| 2021-03-03 | $2.42 | $2.49 | $2.16 | $2.17 | 1 237 488 |
| 2021-03-02 | $2.32 | $2.54 | $2.30 | $2.44 | 3 271 291 |
| 2021-03-01 | $2.35 | $2.39 | $2.30 | $2.31 | 866 936 |
| 2021-02-26 | $2.30 | $2.42 | $2.13 | $2.19 | 1 905 658 |
| 2021-02-25 | $2.69 | $2.70 | $2.35 | $2.36 | 1 190 583 |
| 2021-02-24 | $2.53 | $2.84 | $2.53 | $2.62 | 2 578 916 |
| 2021-02-23 | $2.57 | $2.58 | $2.12 | $2.43 | 5 025 832 |
| 2021-02-22 | $3.00 | $3.14 | $2.92 | $2.92 | 1 671 400 |
| 2021-02-19 | $3.18 | $3.33 | $3.07 | $3.09 | 1 417 825 |
| 2021-02-18 | $3.30 | $3.42 | $3.04 | $3.09 | 3 480 684 |
| 2021-02-17 | $3.71 | $3.88 | $3.46 | $3.47 | 2 562 725 |
| 2021-02-16 | $3.65 | $4.14 | $3.61 | $3.90 | 4 433 479 |
| 2021-02-12 | $3.55 | $3.70 | $3.42 | $3.59 | 1 712 040 |
