NASDAQ:ASTC
Astrotech Corporation Stock Price (Quote)
$9.54
+0 (+0%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.08 | $10.22 | Thursday, 18th Apr 2024 ASTC stock ended at $9.54. During the day the stock fluctuated 0% from a day low at $9.54 to a day high of $9.54. |
| 90 days | $7.03 | $10.22 | |
| 52 weeks | $7.00 | $15.11 |
| Date | Open | High | Low | Close | Volume |
| 2021-02-11 | $3.75 | $3.97 | $3.30 | $3.59 | 12 761 468 |
| 2021-02-10 | $3.84 | $4.10 | $3.42 | $4.05 | 7 038 896 |
| 2021-02-09 | $2.92 | $3.69 | $2.67 | $3.53 | 13 295 912 |
| 2021-02-08 | $2.72 | $2.90 | $2.67 | $2.89 | 3 816 832 |
| 2021-02-05 | $2.30 | $2.62 | $2.29 | $2.60 | 4 854 890 |
| 2021-02-04 | $2.31 | $2.34 | $2.25 | $2.27 | 531 487 |
| 2021-02-03 | $2.24 | $2.34 | $2.14 | $2.27 | 633 953 |
| 2021-02-02 | $2.12 | $2.26 | $2.12 | $2.21 | 950 880 |
| 2021-02-01 | $1.98 | $2.18 | $1.98 | $2.11 | 482 885 |
| 2021-01-29 | $2.06 | $2.16 | $2.01 | $2.04 | 593 511 |
| 2021-01-28 | $2.20 | $2.24 | $1.96 | $2.12 | 959 439 |
| 2021-01-27 | $2.27 | $2.32 | $2.18 | $2.20 | 928 481 |
| 2021-01-26 | $2.40 | $2.45 | $2.23 | $2.28 | 791 028 |
| 2021-01-25 | $2.49 | $2.49 | $2.17 | $2.40 | 1 385 255 |
| 2021-01-22 | $2.32 | $2.49 | $2.26 | $2.43 | 1 495 535 |
| 2021-01-21 | $2.17 | $2.38 | $2.15 | $2.33 | 1 070 882 |
| 2021-01-20 | $2.20 | $2.27 | $2.04 | $2.14 | 954 582 |
| 2021-01-19 | $2.33 | $2.38 | $2.18 | $2.20 | 1 418 272 |
| 2021-01-15 | $2.52 | $2.52 | $2.25 | $2.30 | 2 268 486 |
| 2021-01-14 | $2.24 | $2.65 | $2.20 | $2.58 | 4 409 045 |
| 2021-01-13 | $2.12 | $2.19 | $2.08 | $2.17 | 1 430 589 |
| 2021-01-12 | $2.17 | $2.23 | $2.08 | $2.11 | 1 168 766 |
| 2021-01-11 | $2.06 | $2.27 | $1.98 | $2.17 | 3 804 655 |
| 2021-01-08 | $1.97 | $2.06 | $1.90 | $2.04 | 1 535 623 |
| 2021-01-07 | $1.86 | $1.90 | $1.84 | $1.90 | 399 273 |
