NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$41.73
-0.470 (-1.11%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.96 | $44.74 | Wednesday, 17th Apr 2024 ASTE stock ended at $41.73. This is 1.11% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 2.35% from a day low at $41.26 to a day high of $42.23. |
| 90 days | $33.13 | $44.74 | |
| 52 weeks | $28.98 | $56.33 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-09 | $60.25 | $60.89 | $59.41 | $59.41 | 54 070 |
| 2021-08-06 | $60.86 | $61.00 | $59.56 | $60.43 | 62 690 |
| 2021-08-05 | $59.45 | $60.48 | $58.94 | $59.91 | 77 207 |
| 2021-08-04 | $58.04 | $61.99 | $58.04 | $59.60 | 201 916 |
| 2021-08-03 | $60.40 | $61.42 | $59.28 | $61.04 | 131 441 |
| 2021-08-02 | $61.69 | $63.42 | $59.77 | $60.12 | 62 423 |
| 2021-07-30 | $60.80 | $61.55 | $60.23 | $61.31 | 66 405 |
| 2021-07-29 | $60.90 | $61.88 | $60.20 | $60.80 | 74 241 |
| 2021-07-28 | $59.80 | $60.97 | $58.43 | $60.23 | 73 935 |
| 2021-07-27 | $59.40 | $60.03 | $58.64 | $59.40 | 85 953 |
| 2021-07-26 | $59.59 | $60.26 | $59.58 | $59.98 | 41 097 |
| 2021-07-23 | $58.90 | $59.57 | $58.27 | $59.40 | 56 866 |
| 2021-07-22 | $59.70 | $59.70 | $58.36 | $58.62 | 54 785 |
| 2021-07-21 | $59.58 | $60.69 | $59.55 | $60.09 | 49 910 |
| 2021-07-20 | $57.56 | $59.93 | $57.21 | $59.06 | 105 756 |
| 2021-07-19 | $57.37 | $58.25 | $56.03 | $57.26 | 89 221 |
| 2021-07-16 | $60.15 | $60.99 | $58.31 | $58.55 | 87 525 |
| 2021-07-15 | $59.32 | $60.20 | $59.18 | $59.57 | 40 851 |
| 2021-07-14 | $60.91 | $61.33 | $59.59 | $59.67 | 44 867 |
| 2021-07-13 | $61.38 | $61.77 | $60.46 | $60.48 | 51 353 |
| 2021-07-12 | $60.83 | $61.93 | $60.25 | $61.67 | 45 916 |
| 2021-07-09 | $60.86 | $62.39 | $60.85 | $61.40 | 48 086 |
| 2021-07-08 | $58.87 | $60.78 | $58.40 | $59.88 | 88 163 |
| 2021-07-07 | $59.39 | $61.04 | $58.67 | $60.47 | 94 441 |
| 2021-07-06 | $61.23 | $61.23 | $58.61 | $59.56 | 92 438 |
