Range Low Price High Price Comment
30 days $35.40 $44.07 Thursday, 28th Mar 2024 ASTE stock ended at $43.71. This is 0.552% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.71% from a day low at $43.33 to a day high of $44.07.
90 days $32.70 $44.07
52 weeks $28.98 $56.33

Historical Astec Industries prices

Date Open High Low Close Volume
2021-02-26 $68.85 $69.60 $67.69 $67.92 120 481
2021-02-25 $69.84 $69.85 $67.33 $68.44 74 522
2021-02-24 $67.46 $70.09 $67.46 $69.77 87 786
2021-02-23 $66.20 $67.79 $65.21 $66.99 110 906
2021-02-22 $64.42 $66.62 $64.21 $66.49 109 959
2021-02-19 $62.52 $65.00 $61.89 $64.54 93 164
2021-02-18 $62.96 $63.86 $61.88 $62.00 58 651
2021-02-17 $64.26 $64.67 $63.18 $63.38 63 305
2021-02-16 $64.81 $65.98 $64.63 $64.63 58 473
2021-02-12 $63.72 $64.55 $62.93 $64.55 78 860
2021-02-11 $64.88 $65.52 $62.94 $64.16 107 284
2021-02-10 $66.65 $66.65 $64.41 $64.62 55 184
2021-02-09 $65.79 $66.49 $64.37 $66.03 76 298
2021-02-08 $64.64 $65.95 $63.96 $65.88 119 619
2021-02-05 $64.31 $64.59 $63.18 $63.57 64 181
2021-02-04 $62.15 $63.91 $62.15 $63.74 201 521
2021-02-03 $61.31 $62.36 $60.63 $62.28 90 252
2021-02-02 $61.18 $62.69 $61.05 $61.36 143 182
2021-02-01 $59.99 $61.14 $58.92 $60.84 97 878
2021-01-29 $61.05 $61.05 $59.35 $59.47 119 420
2021-01-28 $60.93 $62.05 $60.04 $61.26 154 007
2021-01-27 $62.01 $62.50 $60.08 $60.31 156 518
2021-01-26 $65.98 $65.98 $63.25 $63.53 90 388
2021-01-25 $66.63 $66.94 $64.93 $65.29 64 001
2021-01-22 $65.47 $67.07 $64.92 $66.99 75 073
Click to get the best stock tips daily for free!