NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$43.71
+0.240 (+0.552%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.40 | $44.07 | Thursday, 28th Mar 2024 ASTE stock ended at $43.71. This is 0.552% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.71% from a day low at $43.33 to a day high of $44.07. |
90 days | $32.70 | $44.07 | |
52 weeks | $28.98 | $56.33 |
Historical Astec Industries prices
Date | Open | High | Low | Close | Volume |
2021-02-26 | $68.85 | $69.60 | $67.69 | $67.92 | 120 481 |
2021-02-25 | $69.84 | $69.85 | $67.33 | $68.44 | 74 522 |
2021-02-24 | $67.46 | $70.09 | $67.46 | $69.77 | 87 786 |
2021-02-23 | $66.20 | $67.79 | $65.21 | $66.99 | 110 906 |
2021-02-22 | $64.42 | $66.62 | $64.21 | $66.49 | 109 959 |
2021-02-19 | $62.52 | $65.00 | $61.89 | $64.54 | 93 164 |
2021-02-18 | $62.96 | $63.86 | $61.88 | $62.00 | 58 651 |
2021-02-17 | $64.26 | $64.67 | $63.18 | $63.38 | 63 305 |
2021-02-16 | $64.81 | $65.98 | $64.63 | $64.63 | 58 473 |
2021-02-12 | $63.72 | $64.55 | $62.93 | $64.55 | 78 860 |
2021-02-11 | $64.88 | $65.52 | $62.94 | $64.16 | 107 284 |
2021-02-10 | $66.65 | $66.65 | $64.41 | $64.62 | 55 184 |
2021-02-09 | $65.79 | $66.49 | $64.37 | $66.03 | 76 298 |
2021-02-08 | $64.64 | $65.95 | $63.96 | $65.88 | 119 619 |
2021-02-05 | $64.31 | $64.59 | $63.18 | $63.57 | 64 181 |
2021-02-04 | $62.15 | $63.91 | $62.15 | $63.74 | 201 521 |
2021-02-03 | $61.31 | $62.36 | $60.63 | $62.28 | 90 252 |
2021-02-02 | $61.18 | $62.69 | $61.05 | $61.36 | 143 182 |
2021-02-01 | $59.99 | $61.14 | $58.92 | $60.84 | 97 878 |
2021-01-29 | $61.05 | $61.05 | $59.35 | $59.47 | 119 420 |
2021-01-28 | $60.93 | $62.05 | $60.04 | $61.26 | 154 007 |
2021-01-27 | $62.01 | $62.50 | $60.08 | $60.31 | 156 518 |
2021-01-26 | $65.98 | $65.98 | $63.25 | $63.53 | 90 388 |
2021-01-25 | $66.63 | $66.94 | $64.93 | $65.29 | 64 001 |
2021-01-22 | $65.47 | $67.07 | $64.92 | $66.99 | 75 073 |