NASDAQ:ASTE
Astec Industries Stock Price (Quote)
$43.47
+1.20 (+2.84%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $34.98 | $43.54 | Wednesday, 27th Mar 2024 ASTE stock ended at $43.47. This is 2.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.05% from a day low at $42.67 to a day high of $43.54. |
90 days | $32.70 | $43.54 | |
52 weeks | $28.98 | $56.33 |
Historical Astec Industries prices
Date | Open | High | Low | Close | Volume |
2021-01-20 | $66.79 | $68.83 | $66.37 | $66.92 | 99 453 |
2021-01-19 | $67.89 | $68.68 | $66.30 | $66.87 | 104 054 |
2021-01-15 | $66.51 | $67.50 | $65.51 | $67.06 | 125 856 |
2021-01-14 | $66.46 | $67.69 | $66.10 | $67.33 | 115 666 |
2021-01-13 | $66.56 | $67.50 | $65.53 | $65.92 | 104 243 |
2021-01-12 | $65.20 | $66.93 | $64.66 | $66.69 | 139 243 |
2021-01-11 | $63.84 | $65.23 | $63.84 | $64.94 | 64 235 |
2021-01-08 | $66.23 | $66.23 | $64.13 | $64.94 | 153 124 |
2021-01-07 | $66.13 | $66.25 | $63.50 | $66.01 | 144 809 |
2021-01-06 | $60.15 | $66.49 | $60.03 | $66.05 | 270 523 |
2021-01-05 | $57.72 | $59.98 | $57.72 | $58.96 | 120 069 |
2021-01-04 | $58.50 | $59.00 | $56.96 | $57.76 | 171 657 |
2020-12-31 | $57.83 | $58.27 | $57.52 | $57.88 | 60 581 |
2020-12-30 | $57.96 | $58.44 | $57.69 | $57.89 | 49 328 |
2020-12-29 | $58.74 | $58.74 | $57.09 | $57.73 | 73 517 |
2020-12-28 | $59.34 | $59.34 | $58.15 | $58.53 | 111 117 |
2020-12-24 | $58.02 | $59.14 | $58.02 | $58.63 | 36 649 |
2020-12-23 | $57.99 | $58.31 | $56.86 | $57.98 | 55 226 |
2020-12-22 | $58.07 | $58.54 | $57.09 | $57.34 | 57 092 |
2020-12-21 | $57.65 | $58.48 | $55.63 | $58.09 | 70 124 |
2020-12-18 | $59.58 | $59.58 | $58.20 | $58.83 | 618 989 |
2020-12-17 | $60.33 | $60.33 | $58.90 | $59.22 | 69 144 |
2020-12-16 | $61.19 | $61.38 | $59.59 | $59.97 | 84 638 |
2020-12-15 | $59.84 | $61.28 | $59.45 | $60.69 | 129 472 |
2020-12-14 | $61.41 | $61.41 | $58.37 | $59.04 | 209 157 |