Range Low Price High Price Comment
30 days $34.98 $43.54 Wednesday, 27th Mar 2024 ASTE stock ended at $43.47. This is 2.84% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.05% from a day low at $42.67 to a day high of $43.54.
90 days $32.70 $43.54
52 weeks $28.98 $56.33

Historical Astec Industries prices

Date Open High Low Close Volume
2021-01-20 $66.79 $68.83 $66.37 $66.92 99 453
2021-01-19 $67.89 $68.68 $66.30 $66.87 104 054
2021-01-15 $66.51 $67.50 $65.51 $67.06 125 856
2021-01-14 $66.46 $67.69 $66.10 $67.33 115 666
2021-01-13 $66.56 $67.50 $65.53 $65.92 104 243
2021-01-12 $65.20 $66.93 $64.66 $66.69 139 243
2021-01-11 $63.84 $65.23 $63.84 $64.94 64 235
2021-01-08 $66.23 $66.23 $64.13 $64.94 153 124
2021-01-07 $66.13 $66.25 $63.50 $66.01 144 809
2021-01-06 $60.15 $66.49 $60.03 $66.05 270 523
2021-01-05 $57.72 $59.98 $57.72 $58.96 120 069
2021-01-04 $58.50 $59.00 $56.96 $57.76 171 657
2020-12-31 $57.83 $58.27 $57.52 $57.88 60 581
2020-12-30 $57.96 $58.44 $57.69 $57.89 49 328
2020-12-29 $58.74 $58.74 $57.09 $57.73 73 517
2020-12-28 $59.34 $59.34 $58.15 $58.53 111 117
2020-12-24 $58.02 $59.14 $58.02 $58.63 36 649
2020-12-23 $57.99 $58.31 $56.86 $57.98 55 226
2020-12-22 $58.07 $58.54 $57.09 $57.34 57 092
2020-12-21 $57.65 $58.48 $55.63 $58.09 70 124
2020-12-18 $59.58 $59.58 $58.20 $58.83 618 989
2020-12-17 $60.33 $60.33 $58.90 $59.22 69 144
2020-12-16 $61.19 $61.38 $59.59 $59.97 84 638
2020-12-15 $59.84 $61.28 $59.45 $60.69 129 472
2020-12-14 $61.41 $61.41 $58.37 $59.04 209 157
Click to get the best stock tips daily for free!