NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$6.99
+0.0400 (+0.576%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.91 | $8.54 | Friday, 19th Apr 2024 ASUR stock ended at $6.99. This is 0.576% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $6.91 to a day high of $7.03. |
| 90 days | $6.91 | $10.52 | |
| 52 weeks | $6.31 | $16.74 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $6.95 | $7.03 | $6.91 | $6.99 | 122 784 |
| 2024-04-18 | $7.08 | $7.11 | $6.93 | $6.95 | 152 592 |
| 2024-04-17 | $7.12 | $7.20 | $7.05 | $7.06 | 157 940 |
| 2024-04-16 | $7.33 | $7.33 | $7.00 | $7.10 | 92 131 |
| 2024-04-15 | $7.33 | $7.43 | $7.15 | $7.18 | 120 691 |
| 2024-04-12 | $7.39 | $7.48 | $7.21 | $7.30 | 103 863 |
| 2024-04-11 | $7.64 | $7.64 | $7.38 | $7.44 | 133 806 |
| 2024-04-10 | $7.78 | $7.78 | $7.53 | $7.61 | 165 213 |
| 2024-04-09 | $7.80 | $7.98 | $7.74 | $7.94 | 140 838 |
| 2024-04-08 | $7.55 | $7.81 | $7.48 | $7.76 | 150 630 |
| 2024-04-05 | $7.51 | $7.57 | $7.42 | $7.51 | 134 064 |
| 2024-04-04 | $7.49 | $7.66 | $7.45 | $7.53 | 151 748 |
| 2024-04-03 | $7.39 | $7.65 | $7.35 | $7.44 | 177 631 |
| 2024-04-02 | $7.50 | $7.55 | $7.32 | $7.41 | 177 403 |
| 2024-04-01 | $7.78 | $7.89 | $7.46 | $7.54 | 187 610 |
| 2024-03-28 | $7.91 | $7.92 | $7.70 | $7.78 | 231 242 |
| 2024-03-27 | $7.69 | $7.91 | $7.62 | $7.90 | 203 260 |
| 2024-03-26 | $8.10 | $8.11 | $7.60 | $7.65 | 373 767 |
| 2024-03-25 | $8.05 | $8.29 | $7.95 | $8.10 | 284 746 |
| 2024-03-22 | $8.39 | $8.50 | $8.11 | $8.15 | 213 970 |
| 2024-03-21 | $8.37 | $8.54 | $8.33 | $8.38 | 162 034 |
| 2024-03-20 | $8.27 | $8.46 | $8.19 | $8.32 | 175 483 |
| 2024-03-19 | $8.28 | $8.49 | $8.24 | $8.27 | 214 279 |
| 2024-03-18 | $8.26 | $8.48 | $8.10 | $8.31 | 154 703 |
| 2024-03-15 | $8.20 | $8.32 | $8.04 | $8.22 | 298 540 |
