NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.20
+0.170 (+2.42%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $8.29 | Wednesday, 24th Apr 2024 ASUR stock ended at $7.20. This is 2.42% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.56% from a day low at $7.03 to a day high of $7.21. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2021 | $9.10 | $9.32 | $8.99 | $9.04 | 58 996 |
| Aug 16, 2021 | $9.35 | $9.35 | $9.14 | $9.20 | 39 855 |
| Aug 13, 2021 | $9.59 | $9.75 | $9.45 | $9.45 | 46 885 |
| Aug 12, 2021 | $9.34 | $9.75 | $9.34 | $9.65 | 151 235 |
| Aug 11, 2021 | $9.29 | $9.47 | $9.19 | $9.39 | 66 414 |
| Aug 10, 2021 | $9.30 | $9.43 | $9.01 | $9.26 | 48 624 |
| Aug 09, 2021 | $9.38 | $9.48 | $9.27 | $9.29 | 26 355 |
| Aug 06, 2021 | $9.36 | $9.51 | $8.85 | $9.37 | 28 477 |
| Aug 05, 2021 | $9.33 | $9.40 | $9.29 | $9.33 | 29 544 |
| Aug 04, 2021 | $9.25 | $9.43 | $9.21 | $9.35 | 22 113 |
| Aug 03, 2021 | $9.49 | $9.49 | $9.18 | $9.29 | 51 181 |
| Aug 02, 2021 | $9.43 | $9.59 | $9.15 | $9.40 | 55 692 |
| Jul 30, 2021 | $9.30 | $9.52 | $9.30 | $9.42 | 67 614 |
| Jul 29, 2021 | $9.03 | $9.36 | $9.01 | $9.29 | 36 131 |
| Jul 28, 2021 | $9.11 | $9.25 | $8.95 | $9.04 | 76 707 |
| Jul 27, 2021 | $8.76 | $9.50 | $8.73 | $9.09 | 174 189 |
| Jul 26, 2021 | $8.97 | $9.10 | $8.73 | $8.74 | 23 127 |
| Jul 23, 2021 | $8.68 | $9.13 | $8.52 | $8.96 | 56 343 |
| Jul 22, 2021 | $8.69 | $8.88 | $8.60 | $8.65 | 26 237 |
| Jul 21, 2021 | $8.70 | $8.88 | $8.61 | $8.71 | 25 774 |
| Jul 20, 2021 | $8.35 | $8.86 | $8.33 | $8.67 | 42 901 |
| Jul 19, 2021 | $8.17 | $8.36 | $7.96 | $8.32 | 235 768 |
| Jul 16, 2021 | $8.20 | $8.37 | $8.20 | $8.20 | 74 863 |
| Jul 15, 2021 | $8.25 | $8.31 | $8.10 | $8.28 | 86 909 |
| Jul 14, 2021 | $8.28 | $8.33 | $8.10 | $8.22 | 75 482 |
