Range Low Price High Price Comment
30 days $7.60 $10.01 Thursday, 28th Mar 2024 ASUR stock ended at $7.78. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $7.70 to a day high of $7.92.
90 days $7.60 $10.52
52 weeks $6.31 $17.14

Historical Asure Software Inc prices

Date Open High Low Close Volume
2021-06-16 $8.11 $8.29 $8.05 $8.16 149 572
2021-06-15 $8.20 $8.20 $7.96 $8.01 105 972
2021-06-14 $8.23 $8.46 $8.20 $8.20 75 555
2021-06-11 $8.36 $8.36 $8.13 $8.26 80 199
2021-06-10 $8.72 $8.80 $8.27 $8.29 56 749
2021-06-09 $8.73 $9.03 $8.66 $8.69 144 015
2021-06-08 $8.36 $8.54 $8.21 $8.23 83 006
2021-06-07 $8.23 $8.41 $8.23 $8.35 79 213
2021-06-04 $8.22 $8.31 $8.02 $8.26 166 756
2021-06-03 $8.69 $8.69 $8.20 $8.20 68 217
2021-06-02 $8.32 $8.96 $8.25 $8.73 140 514
2021-06-01 $8.44 $8.50 $8.23 $8.25 36 742
2021-05-28 $8.34 $8.51 $8.20 $8.45 71 811
2021-05-27 $8.37 $8.50 $8.31 $8.34 38 171
2021-05-26 $8.40 $8.62 $8.32 $8.36 66 912
2021-05-25 $8.89 $8.92 $8.46 $8.50 75 496
2021-05-24 $8.74 $8.90 $8.65 $8.84 32 925
2021-05-21 $8.70 $8.86 $8.60 $8.71 74 579
2021-05-20 $8.28 $8.72 $8.28 $8.67 135 249
2021-05-19 $7.95 $8.33 $7.84 $8.28 143 771
2021-05-18 $8.02 $8.23 $7.99 $8.01 64 065
2021-05-17 $7.99 $8.21 $7.91 $8.02 62 490
2021-05-14 $8.06 $8.39 $7.95 $8.07 203 389
2021-05-13 $7.91 $8.15 $7.85 $8.08 114 970
2021-05-12 $8.07 $8.09 $7.84 $7.86 104 993
Click to get the best stock tips daily for free!

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT