NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.78
-0.120 (-1.52%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.60 | $10.01 | Thursday, 28th Mar 2024 ASUR stock ended at $7.78. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $7.70 to a day high of $7.92. |
90 days | $7.60 | $10.52 | |
52 weeks | $6.31 | $17.14 |
Historical Asure Software Inc prices
Date | Open | High | Low | Close | Volume |
2021-06-16 | $8.11 | $8.29 | $8.05 | $8.16 | 149 572 |
2021-06-15 | $8.20 | $8.20 | $7.96 | $8.01 | 105 972 |
2021-06-14 | $8.23 | $8.46 | $8.20 | $8.20 | 75 555 |
2021-06-11 | $8.36 | $8.36 | $8.13 | $8.26 | 80 199 |
2021-06-10 | $8.72 | $8.80 | $8.27 | $8.29 | 56 749 |
2021-06-09 | $8.73 | $9.03 | $8.66 | $8.69 | 144 015 |
2021-06-08 | $8.36 | $8.54 | $8.21 | $8.23 | 83 006 |
2021-06-07 | $8.23 | $8.41 | $8.23 | $8.35 | 79 213 |
2021-06-04 | $8.22 | $8.31 | $8.02 | $8.26 | 166 756 |
2021-06-03 | $8.69 | $8.69 | $8.20 | $8.20 | 68 217 |
2021-06-02 | $8.32 | $8.96 | $8.25 | $8.73 | 140 514 |
2021-06-01 | $8.44 | $8.50 | $8.23 | $8.25 | 36 742 |
2021-05-28 | $8.34 | $8.51 | $8.20 | $8.45 | 71 811 |
2021-05-27 | $8.37 | $8.50 | $8.31 | $8.34 | 38 171 |
2021-05-26 | $8.40 | $8.62 | $8.32 | $8.36 | 66 912 |
2021-05-25 | $8.89 | $8.92 | $8.46 | $8.50 | 75 496 |
2021-05-24 | $8.74 | $8.90 | $8.65 | $8.84 | 32 925 |
2021-05-21 | $8.70 | $8.86 | $8.60 | $8.71 | 74 579 |
2021-05-20 | $8.28 | $8.72 | $8.28 | $8.67 | 135 249 |
2021-05-19 | $7.95 | $8.33 | $7.84 | $8.28 | 143 771 |
2021-05-18 | $8.02 | $8.23 | $7.99 | $8.01 | 64 065 |
2021-05-17 | $7.99 | $8.21 | $7.91 | $8.02 | 62 490 |
2021-05-14 | $8.06 | $8.39 | $7.95 | $8.07 | 203 389 |
2021-05-13 | $7.91 | $8.15 | $7.85 | $8.08 | 114 970 |
2021-05-12 | $8.07 | $8.09 | $7.84 | $7.86 | 104 993 |