NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$6.99
+0.0400 (+0.576%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.91 | $8.54 | Friday, 19th Apr 2024 ASUR stock ended at $6.99. This is 0.576% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.74% from a day low at $6.91 to a day high of $7.03. |
| 90 days | $6.91 | $10.52 | |
| 52 weeks | $6.31 | $16.74 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $8.22 | $8.22 | $8.03 | $8.14 | 91 990 |
| 2021-04-26 | $8.11 | $8.24 | $8.11 | $8.18 | 69 944 |
| 2021-04-23 | $7.88 | $8.17 | $7.84 | $8.10 | 112 456 |
| 2021-04-22 | $7.74 | $7.98 | $7.73 | $7.88 | 73 181 |
| 2021-04-21 | $7.80 | $7.82 | $7.64 | $7.68 | 46 489 |
| 2021-04-20 | $7.82 | $7.91 | $7.70 | $7.72 | 192 182 |
| 2021-04-19 | $7.86 | $7.94 | $7.78 | $7.87 | 66 856 |
| 2021-04-16 | $7.87 | $7.97 | $7.73 | $7.91 | 88 832 |
| 2021-04-15 | $7.86 | $7.86 | $7.75 | $7.82 | 61 073 |
| 2021-04-14 | $7.83 | $8.02 | $7.80 | $7.84 | 52 467 |
| 2021-04-13 | $7.81 | $8.24 | $7.75 | $7.87 | 518 261 |
| 2021-04-12 | $7.97 | $7.97 | $7.80 | $7.83 | 61 460 |
| 2021-04-09 | $7.93 | $7.99 | $7.78 | $7.85 | 92 069 |
| 2021-04-08 | $7.82 | $8.00 | $7.78 | $7.97 | 49 982 |
| 2021-04-07 | $7.86 | $8.00 | $7.72 | $7.82 | 111 771 |
| 2021-04-06 | $7.97 | $7.99 | $7.82 | $7.92 | 73 060 |
| 2021-04-05 | $8.09 | $8.13 | $7.86 | $8.01 | 41 280 |
| 2021-04-01 | $7.67 | $8.04 | $7.62 | $8.00 | 84 577 |
| 2021-03-31 | $7.70 | $7.75 | $7.57 | $7.64 | 82 403 |
| 2021-03-30 | $7.70 | $7.87 | $7.57 | $7.59 | 83 525 |
| 2021-03-29 | $7.73 | $7.87 | $7.60 | $7.65 | 129 307 |
| 2021-03-26 | $7.80 | $7.93 | $7.62 | $7.70 | 137 136 |
| 2021-03-25 | $7.72 | $7.84 | $7.58 | $7.80 | 48 583 |
| 2021-03-24 | $7.78 | $7.85 | $7.60 | $7.73 | 116 670 |
| 2021-03-23 | $7.76 | $7.85 | $7.65 | $7.68 | 250 863 |
