NASDAQ:ASUR
Asure Software Inc Stock Price (Quote)
$7.20
+0.170 (+2.42%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.90 | $8.29 | Wednesday, 24th Apr 2024 ASUR stock ended at $7.20. This is 2.42% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.56% from a day low at $7.03 to a day high of $7.21. |
| 90 days | $6.90 | $10.52 | |
| 52 weeks | $6.31 | $15.86 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $8.00 | $8.20 | $7.71 | $7.76 | 47 685 |
| Dec 03, 2020 | $7.70 | $8.23 | $7.70 | $8.00 | 42 231 |
| Dec 02, 2020 | $7.65 | $7.75 | $7.56 | $7.73 | 52 245 |
| Dec 01, 2020 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| Nov 30, 2020 | $7.98 | $8.00 | $7.66 | $7.74 | 41 901 |
| Nov 27, 2020 | $7.81 | $7.99 | $7.62 | $7.99 | 39 574 |
| Nov 25, 2020 | $8.16 | $8.27 | $7.59 | $7.81 | 89 883 |
| Nov 24, 2020 | $7.50 | $8.48 | $7.47 | $8.10 | 125 454 |
| Nov 23, 2020 | $7.75 | $7.82 | $7.49 | $7.50 | 30 899 |
| Nov 20, 2020 | $7.47 | $7.90 | $7.47 | $7.74 | 68 069 |
| Nov 19, 2020 | $7.55 | $7.77 | $7.40 | $7.59 | 51 055 |
| Nov 18, 2020 | $7.25 | $7.79 | $7.20 | $7.59 | 71 953 |
| Nov 17, 2020 | $7.09 | $7.44 | $7.09 | $7.25 | 22 532 |
| Nov 16, 2020 | $7.20 | $7.47 | $7.04 | $7.15 | 73 479 |
| Nov 13, 2020 | $7.02 | $7.15 | $6.96 | $7.12 | 42 193 |
| Nov 12, 2020 | $7.14 | $7.33 | $6.91 | $7.05 | 50 354 |
| Nov 11, 2020 | $7.00 | $7.20 | $6.91 | $7.20 | 92 543 |
| Nov 10, 2020 | $6.66 | $7.38 | $6.51 | $6.95 | 114 302 |
| Nov 09, 2020 | $7.30 | $7.69 | $7.20 | $7.20 | 125 224 |
| Nov 06, 2020 | $7.13 | $7.35 | $6.85 | $6.99 | 114 249 |
| Nov 05, 2020 | $7.42 | $7.57 | $7.00 | $7.03 | 88 435 |
| Nov 04, 2020 | $7.27 | $7.89 | $7.27 | $7.36 | 64 290 |
| Nov 03, 2020 | $7.46 | $7.56 | $7.24 | $7.38 | 42 008 |
| Nov 02, 2020 | $7.11 | $7.42 | $7.09 | $7.32 | 42 785 |
| Oct 30, 2020 | $7.16 | $7.26 | $6.91 | $7.07 | 54 513 |
