Range Low Price High Price Comment
30 days $7.60 $10.01 Thursday, 28th Mar 2024 ASUR stock ended at $7.78. This is 1.52% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.86% from a day low at $7.70 to a day high of $7.92.
90 days $7.60 $10.52
52 weeks $6.31 $17.14

Historical Asure Software Inc prices

Date Open High Low Close Volume
2020-08-28 $6.46 $6.70 $6.46 $6.69 67 935
2020-08-27 $6.69 $6.69 $6.44 $6.52 76 858
2020-08-26 $6.53 $6.73 $6.45 $6.63 81 885
2020-08-25 $6.49 $6.57 $6.36 $6.55 126 903
2020-08-24 $6.73 $6.73 $6.33 $6.49 160 898
2020-08-21 $6.72 $6.72 $6.57 $6.63 116 010
2020-08-20 $6.48 $6.65 $6.41 $6.62 94 425
2020-08-19 $6.48 $6.62 $6.48 $6.53 124 493
2020-08-18 $6.81 $6.86 $6.46 $6.48 302 924
2020-08-17 $6.91 $6.97 $6.76 $6.86 70 949
2020-08-14 $6.87 $7.07 $6.77 $6.96 182 556
2020-08-13 $6.75 $6.92 $6.58 $6.90 216 403
2020-08-12 $6.76 $6.89 $6.60 $6.61 156 153
2020-08-11 $7.77 $7.83 $6.76 $6.77 316 893
2020-08-10 $7.47 $7.72 $7.36 $7.60 236 240
2020-08-07 $7.40 $7.50 $7.22 $7.31 154 054
2020-08-06 $7.20 $7.47 $7.08 $7.33 179 266
2020-08-05 $6.94 $7.21 $6.87 $7.17 144 616
2020-08-04 $6.76 $6.94 $6.72 $6.90 97 971
2020-08-03 $6.46 $6.79 $6.40 $6.70 141 381
2020-07-31 $6.51 $6.51 $6.31 $6.45 93 554
2020-07-30 $6.31 $6.54 $6.15 $6.51 132 631
2020-07-29 $6.22 $6.32 $6.17 $6.31 56 396
2020-07-28 $6.10 $6.37 $6.10 $6.19 89 944
2020-07-27 $6.02 $6.15 $5.88 $6.11 126 209
Click to get the best stock tips daily for free!

About Asure Software Inc

Asure Software Asure Software, Inc. provides cloud-based human capital management solutions the United States. It helps various small and mid-sized businesses to build productive teams to help them stay compliant and allocate resources to grow their business. The company's solutions include Asure Payroll & Tax, an integrated cloud-based solution automates regulations associated with payroll and taxes, including wages, benefits, overtime, garnishments, tips, dir... ASUR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT