NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.75
-0.130 (-2.66%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $5.59 | Friday, 19th Apr 2024 ASYS stock ended at $4.75. This is 2.66% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.39% from a day low at $4.72 to a day high of $4.88. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-09-17 | $12.41 | $12.70 | $12.24 | $12.50 | 140 505 |
| 2021-09-16 | $12.32 | $12.60 | $12.25 | $12.47 | 144 398 |
| 2021-09-15 | $11.46 | $12.45 | $11.13 | $12.33 | 163 220 |
| 2021-09-14 | $11.60 | $12.04 | $11.31 | $11.53 | 170 916 |
| 2021-09-13 | $11.59 | $11.65 | $11.27 | $11.56 | 117 703 |
| 2021-09-10 | $10.71 | $11.60 | $10.52 | $11.53 | 192 389 |
| 2021-09-09 | $10.41 | $10.73 | $10.27 | $10.68 | 47 837 |
| 2021-09-08 | $10.49 | $10.74 | $10.12 | $10.48 | 103 543 |
| 2021-09-07 | $10.70 | $10.97 | $10.50 | $10.61 | 121 842 |
| 2021-09-03 | $10.43 | $10.49 | $10.26 | $10.48 | 31 407 |
| 2021-09-02 | $10.21 | $10.49 | $10.21 | $10.38 | 94 981 |
| 2021-09-01 | $10.33 | $10.39 | $10.20 | $10.20 | 41 615 |
| 2021-08-31 | $10.32 | $10.35 | $9.88 | $10.34 | 28 380 |
| 2021-08-30 | $10.05 | $10.34 | $10.04 | $10.28 | 79 435 |
| 2021-08-27 | $9.79 | $10.19 | $9.79 | $10.01 | 92 108 |
| 2021-08-26 | $9.85 | $9.98 | $9.73 | $9.82 | 25 837 |
| 2021-08-25 | $10.04 | $10.11 | $9.87 | $9.88 | 16 630 |
| 2021-08-24 | $9.95 | $10.23 | $9.85 | $10.05 | 25 930 |
| 2021-08-23 | $9.76 | $10.07 | $9.76 | $9.99 | 53 498 |
| 2021-08-20 | $9.65 | $9.80 | $9.57 | $9.70 | 31 871 |
| 2021-08-19 | $9.56 | $9.74 | $9.29 | $9.64 | 36 401 |
| 2021-08-18 | $9.41 | $9.82 | $9.40 | $9.70 | 43 456 |
| 2021-08-17 | $9.28 | $9.73 | $9.19 | $9.34 | 53 835 |
| 2021-08-16 | $9.69 | $9.85 | $9.39 | $9.42 | 32 338 |
| 2021-08-13 | $9.95 | $10.02 | $9.69 | $9.71 | 52 902 |
