NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.80
+0.0500 (+1.05%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.65 | $5.59 | Monday, 15th Apr 2024 ASYS stock ended at $4.80. This is 1.05% more than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 2.95% from a day low at $4.75 to a day high of $4.89. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-08-06 | $9.58 | $9.86 | $9.58 | $9.79 | 29 663 |
| 2021-08-05 | $10.00 | $10.31 | $9.64 | $9.72 | 155 685 |
| 2021-08-04 | $9.82 | $10.00 | $9.58 | $9.90 | 52 932 |
| 2021-08-03 | $10.12 | $10.12 | $9.51 | $9.75 | 244 696 |
| 2021-08-02 | $10.47 | $10.47 | $9.90 | $10.12 | 43 333 |
| 2021-07-30 | $9.85 | $10.51 | $9.84 | $10.36 | 67 777 |
| 2021-07-29 | $9.89 | $9.94 | $9.70 | $9.85 | 44 048 |
| 2021-07-28 | $9.08 | $9.95 | $9.08 | $9.84 | 85 807 |
| 2021-07-27 | $9.35 | $9.50 | $8.91 | $9.05 | 73 730 |
| 2021-07-26 | $9.48 | $9.79 | $9.37 | $9.44 | 39 272 |
| 2021-07-23 | $9.35 | $9.53 | $9.27 | $9.49 | 24 012 |
| 2021-07-22 | $9.78 | $9.92 | $9.34 | $9.41 | 57 077 |
| 2021-07-21 | $9.46 | $9.88 | $9.39 | $9.82 | 45 438 |
| 2021-07-20 | $8.88 | $9.41 | $8.83 | $9.35 | 71 744 |
| 2021-07-19 | $8.91 | $8.96 | $8.75 | $8.88 | 95 737 |
| 2021-07-16 | $9.46 | $9.52 | $9.07 | $9.08 | 49 876 |
| 2021-07-15 | $9.76 | $9.76 | $9.13 | $9.35 | 202 062 |
| 2021-07-14 | $9.44 | $9.83 | $9.41 | $9.75 | 129 561 |
| 2021-07-13 | $9.40 | $9.50 | $9.22 | $9.39 | 62 285 |
| 2021-07-12 | $9.18 | $9.33 | $8.92 | $9.33 | 68 936 |
| 2021-07-09 | $8.92 | $9.28 | $8.83 | $9.14 | 43 243 |
| 2021-07-08 | $9.01 | $9.18 | $8.78 | $8.90 | 84 827 |
| 2021-07-07 | $9.24 | $9.38 | $9.04 | $9.23 | 72 211 |
| 2021-07-06 | $9.17 | $9.32 | $9.08 | $9.21 | 48 392 |
| 2021-07-02 | $9.65 | $9.65 | $9.10 | $9.13 | 42 918 |
