NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.88
+0.130 (+2.74%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.65 | $5.59 | Thursday, 18th Apr 2024 ASYS stock ended at $4.88. This is 2.74% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.73% from a day low at $4.75 to a day high of $4.88. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-07-07 | $9.24 | $9.38 | $9.04 | $9.23 | 72 211 |
| 2021-07-06 | $9.17 | $9.32 | $9.08 | $9.21 | 48 392 |
| 2021-07-02 | $9.65 | $9.65 | $9.10 | $9.13 | 42 918 |
| 2021-07-01 | $9.72 | $9.72 | $9.37 | $9.50 | 70 408 |
| 2021-06-30 | $9.49 | $9.69 | $9.42 | $9.64 | 80 815 |
| 2021-06-29 | $9.29 | $9.51 | $9.25 | $9.47 | 33 517 |
| 2021-06-28 | $9.33 | $9.36 | $9.11 | $9.30 | 52 598 |
| 2021-06-25 | $9.35 | $9.50 | $9.20 | $9.27 | 92 751 |
| 2021-06-24 | $8.90 | $9.37 | $8.80 | $9.33 | 338 053 |
| 2021-06-23 | $8.91 | $8.99 | $8.82 | $8.84 | 131 424 |
| 2021-06-22 | $9.03 | $9.10 | $8.78 | $8.79 | 168 228 |
| 2021-06-21 | $9.12 | $9.16 | $8.90 | $8.93 | 104 382 |
| 2021-06-18 | $9.58 | $9.64 | $9.09 | $9.14 | 81 182 |
| 2021-06-17 | $9.72 | $9.86 | $9.47 | $9.59 | 98 419 |
| 2021-06-16 | $10.02 | $10.08 | $9.64 | $9.80 | 102 379 |
| 2021-06-15 | $10.11 | $10.11 | $9.75 | $9.87 | 101 974 |
| 2021-06-14 | $9.80 | $10.30 | $9.80 | $10.07 | 169 510 |
| 2021-06-11 | $9.77 | $9.84 | $9.55 | $9.74 | 52 986 |
| 2021-06-10 | $9.85 | $10.00 | $9.59 | $9.68 | 95 405 |
| 2021-06-09 | $9.84 | $9.97 | $9.63 | $9.76 | 146 947 |
| 2021-06-08 | $9.84 | $9.98 | $9.58 | $9.84 | 92 483 |
| 2021-06-07 | $10.00 | $10.00 | $9.70 | $9.80 | 89 693 |
| 2021-06-04 | $9.81 | $9.91 | $9.73 | $9.83 | 56 610 |
| 2021-06-03 | $10.01 | $10.06 | $9.71 | $9.76 | 79 858 |
| 2021-06-02 | $10.25 | $10.29 | $10.00 | $10.11 | 128 862 |
