NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$4.75
-0.130 (-2.66%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $5.59 | Friday, 19th Apr 2024 ASYS stock ended at $4.75. This is 2.66% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.39% from a day low at $4.72 to a day high of $4.88. |
| 90 days | $3.37 | $5.59 | |
| 52 weeks | $3.37 | $11.00 |
| Date | Open | High | Low | Close | Volume |
| 2021-06-02 | $10.25 | $10.29 | $10.00 | $10.11 | 128 862 |
| 2021-06-01 | $10.49 | $10.64 | $10.18 | $10.31 | 89 835 |
| 2021-05-28 | $10.21 | $10.56 | $10.20 | $10.44 | 113 894 |
| 2021-05-27 | $10.18 | $10.36 | $10.04 | $10.22 | 72 182 |
| 2021-05-26 | $9.48 | $10.23 | $9.46 | $10.15 | 157 853 |
| 2021-05-25 | $9.72 | $9.90 | $9.38 | $9.39 | 73 358 |
| 2021-05-24 | $9.08 | $9.82 | $9.08 | $9.58 | 134 910 |
| 2021-05-21 | $9.03 | $9.10 | $8.86 | $9.03 | 344 993 |
| 2021-05-20 | $9.04 | $9.20 | $8.92 | $8.97 | 114 147 |
| 2021-05-19 | $8.77 | $9.12 | $8.58 | $9.02 | 222 767 |
| 2021-05-18 | $9.03 | $9.07 | $8.85 | $8.94 | 115 232 |
| 2021-05-17 | $9.10 | $9.26 | $8.78 | $8.91 | 101 332 |
| 2021-05-14 | $9.05 | $9.39 | $8.99 | $9.19 | 226 385 |
| 2021-05-13 | $9.27 | $9.54 | $8.87 | $9.00 | 227 710 |
| 2021-05-12 | $9.43 | $9.59 | $9.15 | $9.18 | 91 171 |
| 2021-05-11 | $9.21 | $9.68 | $9.05 | $9.62 | 157 822 |
| 2021-05-10 | $9.89 | $9.94 | $9.31 | $9.53 | 413 990 |
| 2021-05-07 | $9.89 | $10.27 | $9.70 | $9.84 | 160 852 |
| 2021-05-06 | $10.33 | $10.33 | $8.35 | $10.00 | 678 048 |
| 2021-05-05 | $10.20 | $10.68 | $10.20 | $10.48 | 196 663 |
| 2021-05-04 | $10.48 | $10.48 | $9.81 | $10.14 | 163 052 |
| 2021-05-03 | $10.69 | $10.88 | $10.31 | $10.69 | 175 939 |
| 2021-04-30 | $10.71 | $10.97 | $10.47 | $10.54 | 85 758 |
| 2021-04-29 | $11.29 | $11.44 | $10.65 | $10.94 | 316 292 |
| 2021-04-28 | $11.32 | $11.43 | $10.95 | $11.04 | 103 599 |
