NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$5.41
+0.0800 (+1.50%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.65 | $5.44 | Thursday, 28th Mar 2024 ASYS stock ended at $5.41. This is 1.50% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $5.23 to a day high of $5.44. |
90 days | $3.37 | $5.44 | |
52 weeks | $3.37 | $11.00 |
Historical Amtech Systems prices
Date | Open | High | Low | Close | Volume |
2020-11-09 | $5.66 | $5.75 | $5.33 | $5.33 | 10 889 |
2020-11-06 | $5.32 | $5.71 | $5.32 | $5.46 | 9 665 |
2020-11-05 | $5.18 | $5.43 | $5.18 | $5.32 | 16 806 |
2020-11-04 | $5.10 | $5.31 | $5.10 | $5.19 | 16 357 |
2020-11-03 | $5.30 | $5.44 | $5.12 | $5.12 | 12 501 |
2020-11-02 | $5.45 | $5.53 | $5.32 | $5.32 | 14 769 |
2020-10-30 | $5.41 | $5.46 | $5.25 | $5.32 | 15 197 |
2020-10-29 | $5.22 | $5.52 | $5.17 | $5.36 | 21 443 |
2020-10-28 | $5.29 | $5.30 | $5.03 | $5.05 | 142 270 |
2020-10-27 | $5.75 | $5.78 | $5.36 | $5.40 | 28 155 |
2020-10-26 | $5.84 | $5.84 | $5.65 | $5.73 | 11 533 |
2020-10-23 | $6.01 | $6.01 | $5.72 | $5.87 | 16 759 |
2020-10-22 | $6.25 | $6.27 | $6.03 | $6.07 | 11 498 |
2020-10-21 | $6.24 | $6.30 | $6.22 | $6.28 | 2 853 |
2020-10-20 | $6.30 | $6.42 | $6.30 | $6.35 | 39 643 |
2020-10-19 | $6.34 | $6.41 | $6.16 | $6.35 | 16 255 |
2020-10-16 | $6.29 | $6.45 | $6.10 | $6.36 | 40 886 |
2020-10-15 | $6.19 | $6.44 | $6.07 | $6.33 | 34 286 |
2020-10-14 | $6.07 | $6.29 | $5.96 | $6.20 | 10 501 |
2020-10-13 | $6.10 | $6.25 | $6.02 | $6.15 | 17 861 |
2020-10-12 | $5.94 | $6.06 | $5.90 | $6.06 | 61 429 |
2020-10-09 | $5.65 | $5.94 | $5.54 | $5.86 | 77 305 |
2020-10-08 | $5.58 | $5.75 | $5.58 | $5.70 | 31 746 |
2020-10-07 | $5.49 | $5.65 | $5.47 | $5.65 | 35 966 |
2020-10-06 | $5.45 | $5.65 | $5.41 | $5.42 | 34 708 |