Range Low Price High Price Comment
30 days $4.65 $5.44 Thursday, 28th Mar 2024 ASYS stock ended at $5.41. This is 1.50% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $5.23 to a day high of $5.44.
90 days $3.37 $5.44
52 weeks $3.37 $11.00

Historical Amtech Systems prices

Date Open High Low Close Volume
2020-11-09 $5.66 $5.75 $5.33 $5.33 10 889
2020-11-06 $5.32 $5.71 $5.32 $5.46 9 665
2020-11-05 $5.18 $5.43 $5.18 $5.32 16 806
2020-11-04 $5.10 $5.31 $5.10 $5.19 16 357
2020-11-03 $5.30 $5.44 $5.12 $5.12 12 501
2020-11-02 $5.45 $5.53 $5.32 $5.32 14 769
2020-10-30 $5.41 $5.46 $5.25 $5.32 15 197
2020-10-29 $5.22 $5.52 $5.17 $5.36 21 443
2020-10-28 $5.29 $5.30 $5.03 $5.05 142 270
2020-10-27 $5.75 $5.78 $5.36 $5.40 28 155
2020-10-26 $5.84 $5.84 $5.65 $5.73 11 533
2020-10-23 $6.01 $6.01 $5.72 $5.87 16 759
2020-10-22 $6.25 $6.27 $6.03 $6.07 11 498
2020-10-21 $6.24 $6.30 $6.22 $6.28 2 853
2020-10-20 $6.30 $6.42 $6.30 $6.35 39 643
2020-10-19 $6.34 $6.41 $6.16 $6.35 16 255
2020-10-16 $6.29 $6.45 $6.10 $6.36 40 886
2020-10-15 $6.19 $6.44 $6.07 $6.33 34 286
2020-10-14 $6.07 $6.29 $5.96 $6.20 10 501
2020-10-13 $6.10 $6.25 $6.02 $6.15 17 861
2020-10-12 $5.94 $6.06 $5.90 $6.06 61 429
2020-10-09 $5.65 $5.94 $5.54 $5.86 77 305
2020-10-08 $5.58 $5.75 $5.58 $5.70 31 746
2020-10-07 $5.49 $5.65 $5.47 $5.65 35 966
2020-10-06 $5.45 $5.65 $5.41 $5.42 34 708
Click to get the best stock tips daily for free!

About Amtech Systems

Amtech Systems Amtech Systems, Inc. manufactures and sells capital equipment and related consumables for use in fabricating silicon carbide (SiC), silicon power devices, analog and discrete devices, electronic assemblies, and light-emitting diodes (LEDs) worldwide. The company operates in Semiconductor and Material and Substrate segments. The Semiconductor segment designs, manufactures, sells, and services thermal processing equipment, including solder reflow o... ASYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT