NASDAQ:ASYS
Amtech Systems Stock Price (Quote)
$5.41
+0.0800 (+1.50%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.65 | $5.44 | Thursday, 28th Mar 2024 ASYS stock ended at $5.41. This is 1.50% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.02% from a day low at $5.23 to a day high of $5.44. |
90 days | $3.37 | $5.44 | |
52 weeks | $3.37 | $11.00 |
Historical Amtech Systems prices
Date | Open | High | Low | Close | Volume |
2020-10-05 | $5.40 | $5.50 | $5.39 | $5.45 | 26 349 |
2020-10-02 | $5.01 | $5.37 | $5.01 | $5.35 | 38 805 |
2020-10-01 | $4.90 | $5.14 | $4.90 | $5.10 | 61 962 |
2020-09-30 | $4.97 | $5.05 | $4.85 | $4.89 | 39 988 |
2020-09-29 | $5.02 | $5.09 | $4.99 | $5.01 | 17 401 |
2020-09-28 | $5.13 | $5.19 | $5.00 | $5.03 | 38 657 |
2020-09-25 | $5.08 | $5.23 | $5.00 | $5.17 | 73 235 |
2020-09-24 | $5.00 | $5.16 | $5.00 | $5.08 | 68 276 |
2020-09-23 | $5.26 | $5.32 | $4.97 | $5.02 | 23 906 |
2020-09-22 | $5.32 | $5.33 | $5.20 | $5.24 | 9 202 |
2020-09-21 | $5.20 | $5.25 | $5.13 | $5.24 | 32 852 |
2020-09-18 | $5.42 | $5.50 | $5.27 | $5.27 | 23 124 |
2020-09-17 | $5.38 | $5.49 | $5.38 | $5.45 | 13 070 |
2020-09-16 | $5.42 | $5.51 | $5.39 | $5.39 | 16 334 |
2020-09-15 | $5.40 | $5.43 | $5.36 | $5.36 | 20 096 |
2020-09-14 | $5.35 | $5.46 | $5.35 | $5.40 | 16 521 |
2020-09-11 | $5.21 | $5.33 | $5.20 | $5.31 | 17 795 |
2020-09-10 | $5.15 | $5.25 | $5.15 | $5.20 | 42 323 |
2020-09-09 | $5.57 | $5.58 | $5.21 | $5.21 | 25 433 |
2020-09-08 | $5.60 | $5.63 | $5.51 | $5.56 | 60 205 |
2020-09-04 | $5.64 | $5.73 | $5.61 | $5.63 | 65 269 |
2020-09-03 | $5.75 | $5.85 | $5.63 | $5.69 | 50 498 |
2020-09-02 | $5.80 | $5.80 | $5.64 | $5.75 | 44 614 |
2020-09-01 | $5.64 | $5.94 | $5.64 | $5.84 | 122 019 |
2020-08-31 | $5.60 | $5.75 | $5.54 | $5.68 | 66 053 |