NASDAQ:ATAI
ATA Inc. Stock Price (Quote)
$1.97
+0.180 (+10.06%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.58 | $2.32 | Thursday, 28th Mar 2024 ATAI stock ended at $1.97. This is 10.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.80 to a day high of $2.04. |
90 days | $1.36 | $2.32 | |
52 weeks | $1.03 | $2.39 |
Historical ATA Inc. prices
Date | Open | High | Low | Close | Volume |
2020-08-28 | $1.11 | $1.27 | $1.11 | $1.20 | 250 408 |
2020-08-27 | $1.08 | $1.09 | $1.06 | $1.06 | 13 571 |
2020-08-26 | $1.08 | $1.11 | $1.08 | $1.10 | 19 799 |
2020-08-25 | $1.09 | $1.13 | $1.09 | $1.09 | 3 853 |
2020-08-24 | $1.10 | $1.17 | $1.08 | $1.08 | 27 566 |
2020-08-21 | $1.20 | $1.20 | $1.09 | $1.13 | 22 318 |
2020-08-20 | $1.06 | $1.14 | $1.06 | $1.14 | 16 497 |
2020-08-19 | $1.20 | $1.21 | $1.10 | $1.10 | 50 989 |
2020-08-18 | $1.16 | $1.27 | $1.12 | $1.19 | 176 229 |
2020-08-17 | $1.09 | $1.16 | $1.09 | $1.14 | 18 451 |
2020-08-14 | $1.19 | $1.19 | $1.05 | $1.10 | 54 635 |
2020-08-13 | $1.07 | $1.22 | $1.07 | $1.10 | 33 313 |
2020-08-12 | $1.24 | $1.24 | $1.05 | $1.10 | 50 561 |
2020-08-11 | $1.16 | $1.28 | $1.15 | $1.15 | 33 153 |
2020-08-10 | $1.25 | $1.27 | $1.21 | $1.21 | 17 350 |
2020-08-07 | $1.27 | $1.28 | $1.20 | $1.26 | 17 855 |
2020-08-06 | $1.26 | $1.31 | $1.24 | $1.27 | 34 534 |
2020-08-05 | $1.24 | $1.33 | $1.23 | $1.30 | 36 122 |
2020-08-04 | $1.39 | $1.39 | $1.21 | $1.28 | 82 213 |
2020-08-03 | $1.12 | $1.40 | $1.02 | $1.37 | 379 911 |
2020-07-31 | $1.06 | $1.09 | $1.01 | $1.06 | 26 829 |
2020-07-30 | $1.02 | $1.11 | $1.01 | $1.05 | 46 252 |
2020-07-29 | $1.14 | $1.14 | $1.04 | $1.07 | 69 582 |
2020-07-28 | $1.11 | $1.18 | $1.10 | $1.12 | 8 653 |
2020-07-27 | $1.17 | $1.26 | $1.13 | $1.14 | 13 829 |