Range Low Price High Price Comment
30 days $1.58 $2.32 Thursday, 28th Mar 2024 ATAI stock ended at $1.97. This is 10.06% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 13.33% from a day low at $1.80 to a day high of $2.04.
90 days $1.36 $2.32
52 weeks $1.03 $2.39

Historical ATA Inc. prices

Date Open High Low Close Volume
2020-08-28 $1.11 $1.27 $1.11 $1.20 250 408
2020-08-27 $1.08 $1.09 $1.06 $1.06 13 571
2020-08-26 $1.08 $1.11 $1.08 $1.10 19 799
2020-08-25 $1.09 $1.13 $1.09 $1.09 3 853
2020-08-24 $1.10 $1.17 $1.08 $1.08 27 566
2020-08-21 $1.20 $1.20 $1.09 $1.13 22 318
2020-08-20 $1.06 $1.14 $1.06 $1.14 16 497
2020-08-19 $1.20 $1.21 $1.10 $1.10 50 989
2020-08-18 $1.16 $1.27 $1.12 $1.19 176 229
2020-08-17 $1.09 $1.16 $1.09 $1.14 18 451
2020-08-14 $1.19 $1.19 $1.05 $1.10 54 635
2020-08-13 $1.07 $1.22 $1.07 $1.10 33 313
2020-08-12 $1.24 $1.24 $1.05 $1.10 50 561
2020-08-11 $1.16 $1.28 $1.15 $1.15 33 153
2020-08-10 $1.25 $1.27 $1.21 $1.21 17 350
2020-08-07 $1.27 $1.28 $1.20 $1.26 17 855
2020-08-06 $1.26 $1.31 $1.24 $1.27 34 534
2020-08-05 $1.24 $1.33 $1.23 $1.30 36 122
2020-08-04 $1.39 $1.39 $1.21 $1.28 82 213
2020-08-03 $1.12 $1.40 $1.02 $1.37 379 911
2020-07-31 $1.06 $1.09 $1.01 $1.06 26 829
2020-07-30 $1.02 $1.11 $1.01 $1.05 46 252
2020-07-29 $1.14 $1.14 $1.04 $1.07 69 582
2020-07-28 $1.11 $1.18 $1.10 $1.12 8 653
2020-07-27 $1.17 $1.26 $1.13 $1.14 13 829
Click to get the best stock tips daily for free!

About ATA Inc.

ATA. Atai Life Sciences N.V., through its subsidiary, ATAI Life Sciences AG, operates as a clinical-stage biopharmaceutical company. It engages in developing various therapeutic candidates that focuses on various mental health disorders. The company's therapeutic candidates include PCN-101, a subcutaneous formulation of R-ketamine for the treatment of treatment-resistant depression (TRD); RL-007, a cholinergic, glutamatergic, and GABA-B receptor modul... ATAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT