NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| 2020-08-12 | $4.64 | $4.85 | $4.60 | $4.72 | 217 615 |
| 2020-08-11 | $4.61 | $4.78 | $4.56 | $4.63 | 274 209 |
| 2020-08-10 | $4.41 | $4.61 | $4.40 | $4.59 | 179 386 |
| 2020-08-07 | $4.27 | $4.47 | $4.21 | $4.43 | 156 121 |
| 2020-08-06 | $4.24 | $4.38 | $4.20 | $4.29 | 222 962 |
| 2020-08-05 | $4.19 | $4.32 | $4.16 | $4.25 | 222 565 |
| 2020-08-04 | $3.94 | $4.25 | $3.93 | $4.20 | 433 988 |
| 2020-08-03 | $3.94 | $4.04 | $3.83 | $3.95 | 143 774 |
| 2020-07-31 | $4.07 | $4.07 | $3.88 | $3.96 | 224 858 |
| 2020-07-30 | $3.90 | $4.00 | $3.82 | $4.00 | 118 111 |
| 2020-07-29 | $3.83 | $3.97 | $3.78 | $3.94 | 154 244 |
| 2020-07-28 | $3.71 | $3.85 | $3.67 | $3.82 | 132 364 |
| 2020-07-27 | $3.88 | $3.88 | $3.66 | $3.73 | 228 619 |
| 2020-07-24 | $3.91 | $3.95 | $3.88 | $3.88 | 84 648 |
| 2020-07-23 | $3.93 | $3.99 | $3.87 | $3.93 | 128 522 |
| 2020-07-22 | $3.69 | $3.94 | $3.69 | $3.90 | 130 300 |
| 2020-07-21 | $3.60 | $3.85 | $3.58 | $3.77 | 264 100 |
| 2020-07-20 | $3.69 | $3.70 | $3.52 | $3.58 | 424 800 |
| 2020-07-17 | $3.76 | $3.80 | $3.65 | $3.68 | 184 000 |
| 2020-07-16 | $3.83 | $3.85 | $3.71 | $3.73 | 123 900 |
| 2020-07-15 | $3.76 | $3.89 | $3.73 | $3.84 | 335 000 |
| 2020-07-14 | $3.88 | $3.99 | $3.70 | $3.73 | 550 000 |
| 2020-07-13 | $3.70 | $3.98 | $3.70 | $3.95 | 242 100 |
| 2020-07-10 | $3.65 | $3.70 | $3.61 | $3.69 | 361 700 |
| 2020-07-09 | $3.77 | $3.79 | $3.60 | $3.66 | 511 400 |
