NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2020 | $3.89 | $3.92 | $3.77 | $3.77 | 303 700 |
| Jul 07, 2020 | $3.92 | $3.99 | $3.82 | $3.88 | 417 600 |
| Jul 06, 2020 | $4.00 | $4.10 | $3.90 | $3.92 | 203 300 |
| Jul 02, 2020 | $4.00 | $4.08 | $3.90 | $4.00 | 369 560 |
| Jul 01, 2020 | $4.10 | $4.12 | $3.96 | $3.98 | 180 951 |
| Jun 30, 2020 | $4.06 | $4.12 | $4.00 | $4.12 | 181 701 |
| Jun 29, 2020 | $4.14 | $4.19 | $4.01 | $4.06 | 178 083 |
| Jun 26, 2020 | $4.19 | $4.25 | $4.07 | $4.16 | 176 586 |
| Jun 25, 2020 | $4.20 | $4.35 | $4.11 | $4.25 | 106 743 |
| Jun 24, 2020 | $4.11 | $4.22 | $3.97 | $4.21 | 438 993 |
| Jun 23, 2020 | $4.19 | $4.25 | $4.04 | $4.10 | 304 855 |
| Jun 22, 2020 | $4.20 | $4.30 | $4.10 | $4.19 | 271 033 |
| Jun 19, 2020 | $4.40 | $4.40 | $4.21 | $4.25 | 245 776 |
| Jun 18, 2020 | $4.45 | $4.53 | $4.29 | $4.33 | 145 577 |
| Jun 17, 2020 | $4.53 | $4.56 | $4.30 | $4.51 | 198 943 |
| Jun 16, 2020 | $4.59 | $4.71 | $4.49 | $4.53 | 93 368 |
| Jun 15, 2020 | $4.26 | $4.54 | $4.26 | $4.47 | 109 268 |
| Jun 12, 2020 | $4.33 | $4.54 | $4.31 | $4.38 | 148 166 |
| Jun 11, 2020 | $4.34 | $4.35 | $4.18 | $4.32 | 290 937 |
| Jun 10, 2020 | $4.78 | $4.82 | $4.37 | $4.41 | 675 922 |
| Jun 09, 2020 | $4.80 | $4.92 | $4.72 | $4.82 | 169 640 |
| Jun 08, 2020 | $4.80 | $5.05 | $4.80 | $4.85 | 252 596 |
| Jun 05, 2020 | $4.94 | $5.08 | $4.75 | $4.80 | 210 639 |
| Jun 04, 2020 | $4.63 | $4.80 | $4.54 | $4.79 | 102 986 |
| Jun 03, 2020 | $4.52 | $4.72 | $4.48 | $4.59 | 278 010 |
