NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| 2020-04-27 | $5.02 | $5.10 | $4.91 | $5.04 | 129 970 |
| 2020-04-24 | $5.05 | $5.30 | $4.90 | $5.03 | 145 510 |
| 2020-04-23 | $4.99 | $5.25 | $4.98 | $5.05 | 102 999 |
| 2020-04-22 | $5.12 | $5.20 | $4.76 | $4.92 | 337 542 |
| 2020-04-21 | $5.22 | $5.32 | $5.02 | $5.07 | 188 969 |
| 2020-04-20 | $5.52 | $5.72 | $5.09 | $5.34 | 295 114 |
| 2020-04-17 | $5.58 | $5.66 | $5.51 | $5.63 | 128 980 |
| 2020-04-16 | $5.44 | $5.45 | $5.23 | $5.45 | 155 652 |
| 2020-04-15 | $5.50 | $5.51 | $5.31 | $5.41 | 145 708 |
| 2020-04-14 | $5.54 | $5.75 | $5.42 | $5.58 | 199 205 |
| 2020-04-13 | $5.79 | $5.79 | $5.22 | $5.48 | 205 608 |
| 2020-04-09 | $5.05 | $5.75 | $5.05 | $5.66 | 380 896 |
| 2020-04-08 | $5.00 | $5.24 | $4.81 | $4.99 | 419 033 |
| 2020-04-07 | $4.88 | $5.09 | $4.75 | $4.91 | 307 794 |
| 2020-04-06 | $4.71 | $4.96 | $4.67 | $4.81 | 240 880 |
| 2020-04-03 | $4.88 | $4.91 | $4.49 | $4.72 | 309 635 |
| 2020-04-02 | $4.87 | $4.94 | $4.72 | $4.87 | 187 467 |
| 2020-04-01 | $5.08 | $5.16 | $4.77 | $4.83 | 456 508 |
| 2020-03-31 | $5.40 | $5.42 | $5.18 | $5.24 | 244 227 |
| 2020-03-30 | $5.59 | $5.66 | $5.18 | $5.39 | 264 951 |
| 2020-03-27 | $5.51 | $5.95 | $5.31 | $5.77 | 268 591 |
| 2020-03-26 | $5.40 | $5.91 | $5.33 | $5.60 | 390 049 |
| 2020-03-25 | $5.12 | $5.65 | $5.07 | $5.40 | 355 142 |
| 2020-03-24 | $4.70 | $5.38 | $4.65 | $5.08 | 496 727 |
| 2020-03-23 | $4.76 | $4.77 | $3.76 | $4.37 | 1 059 500 |
