NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $18.34 | $19.21 | |
| 52 weeks | $16.53 | $19.95 |
| Date | Open | High | Low | Close | Volume |
| 2020-02-13 | $7.80 | $7.99 | $7.79 | $7.86 | 60 455 |
| 2020-02-12 | $7.82 | $7.90 | $7.78 | $7.84 | 74 303 |
| 2020-02-11 | $7.92 | $7.94 | $7.78 | $7.82 | 147 715 |
| 2020-02-10 | $7.94 | $7.94 | $7.90 | $7.92 | 76 976 |
| 2020-02-07 | $7.96 | $8.00 | $7.93 | $7.95 | 48 600 |
| 2020-02-06 | $7.95 | $8.04 | $7.90 | $7.95 | 49 461 |
| 2020-02-05 | $7.97 | $7.97 | $7.88 | $7.96 | 105 232 |
| 2020-02-04 | $8.02 | $8.03 | $7.90 | $7.96 | 49 898 |
| 2020-02-03 | $8.02 | $8.10 | $7.98 | $7.99 | 139 475 |
| 2020-01-31 | $7.97 | $8.10 | $7.93 | $8.02 | 216 788 |
| 2020-01-30 | $7.84 | $7.92 | $7.80 | $7.92 | 123 636 |
| 2020-01-29 | $7.70 | $7.86 | $7.70 | $7.84 | 105 150 |
| 2020-01-28 | $7.75 | $7.78 | $7.69 | $7.71 | 73 301 |
| 2020-01-27 | $7.66 | $7.76 | $7.66 | $7.75 | 70 279 |
| 2020-01-24 | $7.75 | $7.75 | $7.65 | $7.68 | 78 483 |
| 2020-01-23 | $7.64 | $7.74 | $7.61 | $7.74 | 66 964 |
| 2020-01-22 | $7.66 | $7.68 | $7.62 | $7.63 | 46 175 |
| 2020-01-21 | $7.60 | $7.70 | $7.59 | $7.66 | 70 594 |
| 2020-01-17 | $7.61 | $7.61 | $7.58 | $7.61 | 31 850 |
| 2020-01-16 | $7.64 | $7.67 | $7.58 | $7.58 | 67 033 |
| 2020-01-15 | $7.63 | $7.70 | $7.57 | $7.63 | 73 680 |
| 2020-01-14 | $7.58 | $7.63 | $7.57 | $7.61 | 98 380 |
| 2020-01-13 | $7.58 | $7.63 | $7.50 | $7.56 | 132 200 |
| 2020-01-10 | $7.53 | $7.61 | $7.53 | $7.60 | 67 942 |
| 2020-01-09 | $7.59 | $7.64 | $7.50 | $7.53 | 107 102 |
