NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
90 days | $18.34 | $19.21 | |
52 weeks | $16.53 | $19.95 |
Historical America First Multifamily Investors prices
Date | Open | High | Low | Close | Volume |
2020-01-08 | $7.55 | $7.64 | $7.51 | $7.59 | 87 105 |
2020-01-07 | $7.61 | $7.64 | $7.55 | $7.55 | 73 237 |
2020-01-06 | $7.71 | $7.71 | $7.58 | $7.58 | 220 900 |
2020-01-03 | $7.60 | $7.74 | $7.60 | $7.71 | 57 511 |
2020-01-02 | $7.66 | $7.71 | $7.60 | $7.64 | 105 807 |
2019-12-31 | $7.76 | $7.76 | $7.56 | $7.70 | 178 104 |
2019-12-30 | $7.78 | $7.80 | $7.69 | $7.74 | 61 222 |
2019-12-27 | $7.89 | $7.90 | $7.73 | $7.84 | 163 313 |
2019-12-26 | $7.80 | $7.86 | $7.71 | $7.84 | 48 209 |
2019-12-24 | $7.79 | $7.86 | $7.70 | $7.86 | 59 225 |
2019-12-23 | $7.78 | $7.78 | $7.70 | $7.77 | 55 135 |
2019-12-20 | $7.72 | $7.80 | $7.69 | $7.76 | 59 180 |
2019-12-19 | $7.65 | $7.75 | $7.58 | $7.69 | 123 449 |
2019-12-18 | $7.60 | $7.72 | $7.58 | $7.62 | 65 208 |
2019-12-17 | $7.58 | $7.68 | $7.50 | $7.60 | 97 152 |
2019-12-16 | $7.65 | $7.75 | $7.55 | $7.62 | 112 072 |
2019-12-13 | $7.62 | $7.66 | $7.53 | $7.62 | 291 872 |
2019-12-12 | $7.53 | $7.67 | $7.53 | $7.57 | 67 570 |
2019-12-11 | $7.52 | $7.58 | $7.50 | $7.55 | 62 427 |
2019-12-10 | $7.50 | $7.59 | $7.47 | $7.52 | 106 335 |
2019-12-09 | $7.56 | $7.58 | $7.47 | $7.51 | 108 924 |
2019-12-06 | $7.50 | $7.58 | $7.50 | $7.58 | 120 354 |
2019-12-05 | $7.38 | $7.50 | $7.34 | $7.44 | 75 292 |
2019-12-04 | $7.39 | $7.50 | $7.34 | $7.36 | 65 573 |
2019-12-03 | $7.35 | $7.38 | $7.33 | $7.37 | 78 101 |