NASDAQ:ATAX
$19.04
(
0%
)
Friday, 24th Mar 2023
America First Multifamily Investors Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.04 | $19.04 | Friday, 24th Mar 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
| 90 days | $17.69 | $19.21 | |
| 52 weeks | $6.02 | $19.95 |
Historical America First Multifamily Investors prices
| Date | Open | High | Low | Close | Volume |
| 2016-06-23 | $5.55 | $5.57 | $5.50 | $5.28 | 190 100 |
| 2016-06-22 | $5.54 | $5.59 | $5.50 | $5.30 | 228 100 |
| 2016-06-21 | $5.55 | $5.55 | $5.50 | $5.30 | 137 300 |
| 2016-06-20 | $5.55 | $5.57 | $5.51 | $5.31 | 93 800 |
| 2016-06-17 | $5.49 | $5.54 | $5.48 | $5.30 | 75 100 |
| 2016-06-16 | $5.53 | $5.53 | $5.53 | $5.53 | 137 818 |
| 2016-06-15 | $5.53 | $5.53 | $5.53 | $5.53 | 107 457 |
| 2016-06-14 | $5.47 | $5.47 | $5.47 | $5.47 | 99 753 |
| 2016-06-13 | $5.48 | $5.48 | $5.48 | $5.48 | 98 263 |
| 2016-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | 242 052 |
| 2016-06-09 | $5.45 | $5.45 | $5.45 | $5.45 | 131 542 |
| 2016-06-08 | $5.48 | $5.48 | $5.48 | $5.48 | 109 939 |
| 2016-06-07 | $5.48 | $5.48 | $5.48 | $5.48 | 27 139 |
| 2016-06-06 | $5.46 | $5.46 | $5.46 | $5.46 | 98 123 |
| 2016-06-03 | $5.46 | $5.46 | $5.46 | $5.46 | 70 400 |
| 2016-06-02 | $5.44 | $5.44 | $5.44 | $5.44 | 61 845 |
| 2016-06-01 | $5.46 | $5.46 | $5.46 | $5.46 | 85 750 |
| 2016-05-31 | $5.35 | $5.35 | $5.35 | $5.35 | 77 585 |
| 2016-05-27 | $5.36 | $5.36 | $5.36 | $5.36 | 117 852 |
| 2016-05-26 | $5.35 | $5.35 | $5.35 | $5.35 | 313 425 |
| 2016-05-25 | $5.31 | $5.31 | $5.31 | $5.31 | 174 208 |
| 2016-05-24 | $5.33 | $5.33 | $5.33 | $5.33 | 184 911 |
| 2016-05-23 | $5.35 | $5.35 | $5.35 | $5.35 | 156 432 |
| 2016-05-20 | $5.33 | $5.33 | $5.33 | $5.33 | 76 774 |
| 2016-05-19 | $5.41 | $5.41 | $5.41 | $5.41 | 134 146 |
| 2016-05-18 | $5.37 | $5.37 | $5.37 | $5.37 | 73 230 |
| 2016-05-17 | $5.41 | $5.41 | $5.41 | $5.41 | 166 332 |
| 2016-05-16 | $5.41 | $5.41 | $5.41 | $5.41 | 92 988 |
| 2016-05-13 | $5.43 | $5.43 | $5.43 | $5.43 | 104 007 |
| 2016-05-12 | $5.44 | $5.44 | $5.44 | $5.44 | 163 188 |
| 2016-05-11 | $5.40 | $5.40 | $5.40 | $5.40 | 154 391 |
| 2016-05-10 | $5.45 | $5.45 | $5.45 | $5.45 | 69 037 |
| 2016-05-09 | $5.44 | $5.44 | $5.44 | $5.44 | 127 993 |
| 2016-05-06 | $5.49 | $5.49 | $5.49 | $5.49 | 114 815 |
| 2016-05-05 | $5.54 | $5.54 | $5.54 | $5.54 | 188 087 |
| 2016-05-04 | $5.54 | $5.54 | $5.54 | $5.54 | 168 212 |
| 2016-05-03 | $5.52 | $5.52 | $5.52 | $5.52 | 68 308 |
| 2016-05-02 | $5.49 | $5.49 | $5.49 | $5.49 | 130 121 |
| 2016-04-29 | $5.48 | $5.48 | $5.48 | $5.48 | 437 463 |
| 2016-04-28 | $5.35 | $5.35 | $5.35 | $5.35 | 119 110 |
| 2016-04-27 | $5.35 | $5.35 | $5.35 | $5.35 | 52 512 |
| 2016-04-26 | $5.37 | $5.37 | $5.37 | $5.37 | 200 517 |
| 2016-04-25 | $5.33 | $5.33 | $5.33 | $5.33 | 44 429 |
| 2016-04-22 | $5.34 | $5.34 | $5.34 | $5.34 | 83 773 |
| 2016-04-21 | $5.32 | $5.32 | $5.32 | $5.32 | 62 580 |
| 2016-04-20 | $5.33 | $5.33 | $5.33 | $5.33 | 69 110 |
| 2016-04-19 | $5.27 | $5.27 | $5.27 | $5.27 | 116 151 |
| 2016-04-18 | $5.21 | $5.21 | $5.21 | $5.21 | 77 137 |
| 2016-04-15 | $5.20 | $5.20 | $5.20 | $5.20 | 27 286 |
| 2016-04-14 | $5.23 | $5.23 | $5.23 | $5.23 | 96 227 |
About America First Multifamily Investors
America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
