Range Low Price High Price Comment
30 days $19.04 $19.04 Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04.
90 days $18.34 $19.21
52 weeks $16.53 $19.95

Historical America First Multifamily Investors prices

Date Open High Low Close Volume
2019-09-20 $7.89 $7.99 $7.89 $7.99 124 151
2019-09-19 $7.82 $7.91 $7.76 $7.88 82 736
2019-09-18 $7.84 $7.85 $7.75 $7.85 112 347
2019-09-17 $7.84 $7.86 $7.77 $7.84 106 042
2019-09-16 $7.72 $7.84 $7.66 $7.83 229 870
2019-09-13 $7.72 $7.72 $7.64 $7.71 102 285
2019-09-12 $7.64 $7.75 $7.64 $7.72 254 208
2019-09-11 $7.56 $7.64 $7.52 $7.61 170 536
2019-09-10 $7.59 $7.61 $7.55 $7.55 100 861
2019-09-09 $7.58 $7.63 $7.53 $7.58 71 474
2019-09-06 $7.75 $7.76 $7.58 $7.58 93 400
2019-09-05 $7.79 $7.79 $7.72 $7.75 113 829
2019-09-04 $7.83 $7.83 $7.74 $7.74 164 212
2019-09-03 $7.80 $7.82 $7.64 $7.81 166 746
2019-08-30 $7.82 $7.83 $7.74 $7.78 191 826
2019-08-29 $7.77 $7.82 $7.69 $7.82 74 359
2019-08-28 $7.71 $7.73 $7.63 $7.72 157 496
2019-08-27 $7.75 $7.76 $7.58 $7.67 149 901
2019-08-26 $7.77 $7.77 $7.60 $7.66 129 974
2019-08-23 $7.80 $7.80 $7.65 $7.67 137 157
2019-08-22 $7.85 $7.98 $7.65 $7.78 405 864
2019-08-21 $7.65 $7.82 $7.60 $7.80 734 985
2019-08-20 $7.38 $7.55 $7.38 $7.55 505 894
2019-08-19 $7.38 $7.38 $7.28 $7.36 80 661
2019-08-16 $7.40 $7.40 $7.28 $7.38 84 757
Click to get the best stock tips daily for free!

About America First Multifamily Investors

America First Multifamily Investors America First Multifamily Investors, L.P. acquires, holds, sells, and deals in a portfolio of mortgage revenue bonds (MRBs) that are issued to provide construction and/or permanent financing for multifamily and student housing, and residential and commercial properties. It operates through five segments: Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, Market-Rate Joint Venture Investments, and P... ATAX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT