NASDAQ:ATAX
Delisted
America First Multifamily Investors Stock Price (Quote)
$19.04
+0 (+0%)
At Close: Apr 19, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.04 | $19.04 | Wednesday, 19th Apr 2023 ATAX stock ended at $19.04. During the day the stock fluctuated 0% from a day low at $19.04 to a day high of $19.04. |
90 days | $18.34 | $19.21 | |
52 weeks | $16.53 | $19.95 |
Historical America First Multifamily Investors prices
Date | Open | High | Low | Close | Volume |
2019-09-20 | $7.89 | $7.99 | $7.89 | $7.99 | 124 151 |
2019-09-19 | $7.82 | $7.91 | $7.76 | $7.88 | 82 736 |
2019-09-18 | $7.84 | $7.85 | $7.75 | $7.85 | 112 347 |
2019-09-17 | $7.84 | $7.86 | $7.77 | $7.84 | 106 042 |
2019-09-16 | $7.72 | $7.84 | $7.66 | $7.83 | 229 870 |
2019-09-13 | $7.72 | $7.72 | $7.64 | $7.71 | 102 285 |
2019-09-12 | $7.64 | $7.75 | $7.64 | $7.72 | 254 208 |
2019-09-11 | $7.56 | $7.64 | $7.52 | $7.61 | 170 536 |
2019-09-10 | $7.59 | $7.61 | $7.55 | $7.55 | 100 861 |
2019-09-09 | $7.58 | $7.63 | $7.53 | $7.58 | 71 474 |
2019-09-06 | $7.75 | $7.76 | $7.58 | $7.58 | 93 400 |
2019-09-05 | $7.79 | $7.79 | $7.72 | $7.75 | 113 829 |
2019-09-04 | $7.83 | $7.83 | $7.74 | $7.74 | 164 212 |
2019-09-03 | $7.80 | $7.82 | $7.64 | $7.81 | 166 746 |
2019-08-30 | $7.82 | $7.83 | $7.74 | $7.78 | 191 826 |
2019-08-29 | $7.77 | $7.82 | $7.69 | $7.82 | 74 359 |
2019-08-28 | $7.71 | $7.73 | $7.63 | $7.72 | 157 496 |
2019-08-27 | $7.75 | $7.76 | $7.58 | $7.67 | 149 901 |
2019-08-26 | $7.77 | $7.77 | $7.60 | $7.66 | 129 974 |
2019-08-23 | $7.80 | $7.80 | $7.65 | $7.67 | 137 157 |
2019-08-22 | $7.85 | $7.98 | $7.65 | $7.78 | 405 864 |
2019-08-21 | $7.65 | $7.82 | $7.60 | $7.80 | 734 985 |
2019-08-20 | $7.38 | $7.55 | $7.38 | $7.55 | 505 894 |
2019-08-19 | $7.38 | $7.38 | $7.28 | $7.36 | 80 661 |
2019-08-16 | $7.40 | $7.40 | $7.28 | $7.38 | 84 757 |