NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.74
-0.190 (-1.47%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Wednesday, 24th Apr 2024 ATEC stock ended at $12.74. This is 1.47% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.26% from a day low at $12.55 to a day high of $13.08. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2021 | $14.07 | $14.52 | $13.97 | $14.36 | 1 129 735 |
| Sep 21, 2021 | $13.97 | $14.26 | $13.88 | $14.04 | 589 312 |
| Sep 20, 2021 | $13.83 | $14.12 | $13.62 | $13.87 | 919 265 |
| Sep 17, 2021 | $14.19 | $14.46 | $14.13 | $14.30 | 1 182 916 |
| Sep 16, 2021 | $14.06 | $14.22 | $13.80 | $14.12 | 633 151 |
| Sep 15, 2021 | $13.92 | $14.21 | $13.72 | $14.10 | 798 543 |
| Sep 14, 2021 | $14.06 | $14.21 | $13.72 | $13.95 | 1 063 831 |
| Sep 13, 2021 | $14.09 | $14.11 | $13.55 | $14.04 | 1 461 702 |
| Sep 10, 2021 | $14.54 | $14.54 | $13.85 | $14.05 | 971 172 |
| Sep 09, 2021 | $14.44 | $14.69 | $14.25 | $14.45 | 1 411 746 |
| Sep 08, 2021 | $14.58 | $14.67 | $14.11 | $14.48 | 679 463 |
| Sep 07, 2021 | $15.03 | $15.25 | $14.57 | $14.69 | 792 596 |
| Sep 03, 2021 | $14.95 | $15.32 | $14.75 | $15.11 | 1 317 903 |
| Sep 02, 2021 | $14.88 | $15.31 | $14.75 | $14.85 | 695 602 |
| Sep 01, 2021 | $14.14 | $15.10 | $13.79 | $14.86 | 1 671 054 |
| Aug 31, 2021 | $13.39 | $14.61 | $13.39 | $14.48 | 1 145 931 |
| Aug 30, 2021 | $13.21 | $13.80 | $13.18 | $13.47 | 690 276 |
| Aug 27, 2021 | $12.72 | $13.33 | $12.55 | $13.10 | 997 072 |
| Aug 26, 2021 | $13.39 | $13.52 | $12.76 | $12.76 | 813 198 |
| Aug 25, 2021 | $13.41 | $13.83 | $13.05 | $13.43 | 1 779 797 |
| Aug 24, 2021 | $12.87 | $13.18 | $12.67 | $13.08 | 720 512 |
| Aug 23, 2021 | $12.35 | $12.88 | $12.23 | $12.87 | 964 456 |
| Aug 20, 2021 | $11.76 | $12.40 | $11.61 | $12.35 | 834 109 |
| Aug 19, 2021 | $12.19 | $12.36 | $11.75 | $11.83 | 885 635 |
| Aug 18, 2021 | $12.78 | $12.97 | $12.32 | $12.36 | 1 158 267 |
