Range Low Price High Price Comment
30 days $12.71 $15.41 Wednesday, 27th Mar 2024 ATEC stock ended at $13.80. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.17% from a day low at $13.44 to a day high of $14.00.
90 days $12.71 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2021-07-21 $14.06 $14.53 $13.93 $14.52 296 628
2021-07-20 $13.48 $14.27 $13.41 $14.06 476 381
2021-07-19 $13.70 $14.24 $13.38 $13.45 627 663
2021-07-16 $13.94 $14.43 $13.94 $14.14 528 348
2021-07-15 $14.00 $14.21 $13.75 $14.04 625 075
2021-07-14 $14.98 $15.02 $13.92 $14.19 1 116 487
2021-07-13 $15.74 $15.78 $15.04 $15.08 627 156
2021-07-12 $16.11 $16.47 $15.47 $15.79 1 666 302
2021-07-09 $14.12 $14.31 $13.95 $14.15 407 642
2021-07-08 $14.21 $14.44 $14.00 $14.08 499 531
2021-07-07 $15.01 $15.23 $14.35 $14.51 331 362
2021-07-06 $15.06 $15.13 $14.92 $15.05 252 368
2021-07-02 $15.33 $15.34 $14.80 $15.06 306 302
2021-07-01 $15.41 $15.45 $15.10 $15.22 277 679
2021-06-30 $15.10 $15.46 $14.83 $15.32 869 687
2021-06-29 $15.53 $15.74 $15.17 $15.20 279 565
2021-06-28 $15.76 $15.88 $15.19 $15.45 283 471
2021-06-25 $15.63 $16.07 $15.45 $15.79 1 780 041
2021-06-24 $16.03 $16.22 $15.60 $15.67 327 734
2021-06-23 $15.56 $16.07 $15.25 $15.94 385 272
2021-06-22 $15.87 $15.87 $15.21 $15.51 409 833
2021-06-21 $14.80 $16.11 $14.74 $15.99 585 876
2021-06-18 $15.08 $15.23 $14.67 $14.83 796 978
2021-06-17 $14.76 $15.33 $14.76 $15.28 353 503
2021-06-16 $14.90 $15.09 $14.53 $14.88 400 463
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT