NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.80
+0.390 (+2.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.71 | $15.41 | Wednesday, 27th Mar 2024 ATEC stock ended at $13.80. This is 2.91% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.17% from a day low at $13.44 to a day high of $14.00. |
90 days | $12.71 | $17.34 | |
52 weeks | $8.66 | $19.14 |
Historical Alphatec Holdings prices
Date | Open | High | Low | Close | Volume |
2021-07-21 | $14.06 | $14.53 | $13.93 | $14.52 | 296 628 |
2021-07-20 | $13.48 | $14.27 | $13.41 | $14.06 | 476 381 |
2021-07-19 | $13.70 | $14.24 | $13.38 | $13.45 | 627 663 |
2021-07-16 | $13.94 | $14.43 | $13.94 | $14.14 | 528 348 |
2021-07-15 | $14.00 | $14.21 | $13.75 | $14.04 | 625 075 |
2021-07-14 | $14.98 | $15.02 | $13.92 | $14.19 | 1 116 487 |
2021-07-13 | $15.74 | $15.78 | $15.04 | $15.08 | 627 156 |
2021-07-12 | $16.11 | $16.47 | $15.47 | $15.79 | 1 666 302 |
2021-07-09 | $14.12 | $14.31 | $13.95 | $14.15 | 407 642 |
2021-07-08 | $14.21 | $14.44 | $14.00 | $14.08 | 499 531 |
2021-07-07 | $15.01 | $15.23 | $14.35 | $14.51 | 331 362 |
2021-07-06 | $15.06 | $15.13 | $14.92 | $15.05 | 252 368 |
2021-07-02 | $15.33 | $15.34 | $14.80 | $15.06 | 306 302 |
2021-07-01 | $15.41 | $15.45 | $15.10 | $15.22 | 277 679 |
2021-06-30 | $15.10 | $15.46 | $14.83 | $15.32 | 869 687 |
2021-06-29 | $15.53 | $15.74 | $15.17 | $15.20 | 279 565 |
2021-06-28 | $15.76 | $15.88 | $15.19 | $15.45 | 283 471 |
2021-06-25 | $15.63 | $16.07 | $15.45 | $15.79 | 1 780 041 |
2021-06-24 | $16.03 | $16.22 | $15.60 | $15.67 | 327 734 |
2021-06-23 | $15.56 | $16.07 | $15.25 | $15.94 | 385 272 |
2021-06-22 | $15.87 | $15.87 | $15.21 | $15.51 | 409 833 |
2021-06-21 | $14.80 | $16.11 | $14.74 | $15.99 | 585 876 |
2021-06-18 | $15.08 | $15.23 | $14.67 | $14.83 | 796 978 |
2021-06-17 | $14.76 | $15.33 | $14.76 | $15.28 | 353 503 |
2021-06-16 | $14.90 | $15.09 | $14.53 | $14.88 | 400 463 |