NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$12.74
-0.190 (-1.47%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.27 | $14.54 | Wednesday, 24th Apr 2024 ATEC stock ended at $12.74. This is 1.47% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.26% from a day low at $12.55 to a day high of $13.08. |
| 90 days | $12.27 | $17.34 | |
| 52 weeks | $8.66 | $19.14 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2021 | $15.74 | $15.78 | $15.04 | $15.08 | 627 156 |
| Jul 12, 2021 | $16.11 | $16.47 | $15.47 | $15.79 | 1 666 302 |
| Jul 09, 2021 | $14.12 | $14.31 | $13.95 | $14.15 | 407 642 |
| Jul 08, 2021 | $14.21 | $14.44 | $14.00 | $14.08 | 499 531 |
| Jul 07, 2021 | $15.01 | $15.23 | $14.35 | $14.51 | 331 362 |
| Jul 06, 2021 | $15.06 | $15.13 | $14.92 | $15.05 | 252 368 |
| Jul 02, 2021 | $15.33 | $15.34 | $14.80 | $15.06 | 306 302 |
| Jul 01, 2021 | $15.41 | $15.45 | $15.10 | $15.22 | 277 679 |
| Jun 30, 2021 | $15.10 | $15.46 | $14.83 | $15.32 | 869 687 |
| Jun 29, 2021 | $15.53 | $15.74 | $15.17 | $15.20 | 279 565 |
| Jun 28, 2021 | $15.76 | $15.88 | $15.19 | $15.45 | 283 471 |
| Jun 25, 2021 | $15.63 | $16.07 | $15.45 | $15.79 | 1 780 041 |
| Jun 24, 2021 | $16.03 | $16.22 | $15.60 | $15.67 | 327 734 |
| Jun 23, 2021 | $15.56 | $16.07 | $15.25 | $15.94 | 385 272 |
| Jun 22, 2021 | $15.87 | $15.87 | $15.21 | $15.51 | 409 833 |
| Jun 21, 2021 | $14.80 | $16.11 | $14.74 | $15.99 | 585 876 |
| Jun 18, 2021 | $15.08 | $15.23 | $14.67 | $14.83 | 796 978 |
| Jun 17, 2021 | $14.76 | $15.33 | $14.76 | $15.28 | 353 503 |
| Jun 16, 2021 | $14.90 | $15.09 | $14.53 | $14.88 | 400 463 |
| Jun 15, 2021 | $14.75 | $15.14 | $14.67 | $15.12 | 298 554 |
| Jun 14, 2021 | $14.31 | $14.71 | $14.31 | $14.67 | 366 579 |
| Jun 11, 2021 | $14.16 | $14.43 | $14.00 | $14.36 | 251 486 |
| Jun 10, 2021 | $14.39 | $14.39 | $13.97 | $14.16 | 344 479 |
| Jun 09, 2021 | $14.20 | $14.47 | $14.20 | $14.37 | 306 202 |
| Jun 08, 2021 | $14.19 | $14.38 | $13.92 | $14.18 | 507 392 |
