Range Low Price High Price Comment
30 days $12.71 $15.41 Thursday, 28th Mar 2024 ATEC stock ended at $13.79. This is 0.0725% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.20% from a day low at $13.74 to a day high of $14.18.
90 days $12.71 $17.34
52 weeks $8.66 $19.14

Historical Alphatec Holdings prices

Date Open High Low Close Volume
2021-03-01 $16.96 $16.99 $16.20 $16.54 635 144
2021-02-26 $15.80 $16.29 $15.42 $16.05 732 637
2021-02-25 $16.43 $16.47 $15.70 $15.83 469 517
2021-02-24 $16.23 $16.92 $16.20 $16.46 503 356
2021-02-23 $16.40 $16.51 $15.28 $16.09 671 173
2021-02-22 $16.28 $17.20 $16.20 $16.59 486 891
2021-02-19 $16.54 $17.00 $16.21 $16.48 478 205
2021-02-18 $16.26 $16.65 $15.76 $16.52 397 502
2021-02-17 $16.56 $16.73 $16.06 $16.43 437 393
2021-02-16 $16.50 $16.75 $16.10 $16.67 333 118
2021-02-12 $16.16 $16.62 $15.92 $16.41 268 726
2021-02-11 $16.00 $16.36 $15.69 $16.21 436 779
2021-02-10 $15.99 $16.07 $15.45 $16.01 502 258
2021-02-09 $15.81 $15.90 $15.09 $15.81 398 015
2021-02-08 $16.08 $16.25 $15.50 $15.73 441 165
2021-02-05 $15.47 $16.01 $15.42 $15.97 485 669
2021-02-04 $14.95 $15.67 $14.56 $15.21 490 829
2021-02-03 $15.80 $16.00 $14.90 $14.90 469 792
2021-02-02 $15.20 $15.87 $15.00 $15.60 827 513
2021-02-01 $15.12 $15.20 $14.61 $15.10 316 096
2021-01-29 $15.14 $15.15 $14.50 $14.88 689 279
2021-01-28 $14.30 $15.26 $14.23 $14.89 706 243
2021-01-27 $14.24 $14.73 $14.10 $14.15 631 764
2021-01-26 $15.00 $15.10 $14.43 $14.60 581 929
2021-01-25 $14.86 $15.10 $14.10 $14.92 996 553
Click to get the best stock tips daily for free!

About Alphatec Holdings

Alphatec Holdings Alphatec Holdings, Inc., a medical technology company, designs, develops, and advances technologies for the surgical treatment of spinal disorders. The company offers SafeOp Neural InformatiX System, an Alpha InformatiX product platform designed to reduce the risk of intraoperative nerve injury; Sigma transforaminal lumbar interbody fusion pedicle-based access system that provides direct visualization of anatomical landmarks; Sigma PTP Access and... ATEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT