NASDAQ:ATEC
Alphatec Holdings Stock Price (Quote)
$13.79
-0.0100 (-0.0725%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.71 | $15.41 | Thursday, 28th Mar 2024 ATEC stock ended at $13.79. This is 0.0725% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.20% from a day low at $13.74 to a day high of $14.18. |
90 days | $12.71 | $17.34 | |
52 weeks | $8.66 | $19.14 |
Historical Alphatec Holdings prices
Date | Open | High | Low | Close | Volume |
2021-03-01 | $16.96 | $16.99 | $16.20 | $16.54 | 635 144 |
2021-02-26 | $15.80 | $16.29 | $15.42 | $16.05 | 732 637 |
2021-02-25 | $16.43 | $16.47 | $15.70 | $15.83 | 469 517 |
2021-02-24 | $16.23 | $16.92 | $16.20 | $16.46 | 503 356 |
2021-02-23 | $16.40 | $16.51 | $15.28 | $16.09 | 671 173 |
2021-02-22 | $16.28 | $17.20 | $16.20 | $16.59 | 486 891 |
2021-02-19 | $16.54 | $17.00 | $16.21 | $16.48 | 478 205 |
2021-02-18 | $16.26 | $16.65 | $15.76 | $16.52 | 397 502 |
2021-02-17 | $16.56 | $16.73 | $16.06 | $16.43 | 437 393 |
2021-02-16 | $16.50 | $16.75 | $16.10 | $16.67 | 333 118 |
2021-02-12 | $16.16 | $16.62 | $15.92 | $16.41 | 268 726 |
2021-02-11 | $16.00 | $16.36 | $15.69 | $16.21 | 436 779 |
2021-02-10 | $15.99 | $16.07 | $15.45 | $16.01 | 502 258 |
2021-02-09 | $15.81 | $15.90 | $15.09 | $15.81 | 398 015 |
2021-02-08 | $16.08 | $16.25 | $15.50 | $15.73 | 441 165 |
2021-02-05 | $15.47 | $16.01 | $15.42 | $15.97 | 485 669 |
2021-02-04 | $14.95 | $15.67 | $14.56 | $15.21 | 490 829 |
2021-02-03 | $15.80 | $16.00 | $14.90 | $14.90 | 469 792 |
2021-02-02 | $15.20 | $15.87 | $15.00 | $15.60 | 827 513 |
2021-02-01 | $15.12 | $15.20 | $14.61 | $15.10 | 316 096 |
2021-01-29 | $15.14 | $15.15 | $14.50 | $14.88 | 689 279 |
2021-01-28 | $14.30 | $15.26 | $14.23 | $14.89 | 706 243 |
2021-01-27 | $14.24 | $14.73 | $14.10 | $14.15 | 631 764 |
2021-01-26 | $15.00 | $15.10 | $14.43 | $14.60 | 581 929 |
2021-01-25 | $14.86 | $15.10 | $14.10 | $14.92 | 996 553 |